|
Market Closed -
London S.E.
11:35:04 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 620.50 GBX | 0.00% |
|
-1.51% | -3.20% |
| 09-04 | Morgan Stanley ups Shell; Berenberg cuts Senior | AN |
| 08-03 | RBC cuts JD Sports; Jefferies cuts Severn Trent | AN |
Stock exchange
London S.E.
LRE 620.50 p
0.00%
327M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRE | 620.50GBX | 0.00% | 327M p | ||
CBOE
| LRE | 616.50GBX | -0.88% | 18.74M p | |
|
Deutsche Boerse AG
| LNH | 7.280EUR | +0.41% | 14.56K € | |
|
Tradegate
| LNH | 7.230EUR | +0.28% | 11.82K € | |
|
Berne S.E.
| LNH | 6.800CHF | -5.42% | 6.8K CHF | |
|
Boerse Muenchen
| LNH | 7.220EUR | -0.41% | 3.61K € | |
|
OTC Markets
| LCSHF | 8.446USD | +4.15% | 971.34 $ | |
|
Börse Stuttgart
| LNH | 7.220EUR | +0.70% | 0 € |
Quotes 5-day view: Lancashire Holdings Limited
Delayed Quote London S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | GBX 628.50 | GBX 619.50 | GBX 622.50 | GBX 620.50 | GBX 620.50 |
| Volume | 274,603 | 410,613 | 378,850 | 267,043 | 1,650,736 |
| Change | -0.24% | -1.43% | +0.48% | -0.32% | 0.00% |
| Opening | GBX 620.00 | GBX 630.00 | GBX 610.00 | GBX 611.00 | GBX 619.50 |
| High | GBX 631.50 | GBX 631.03 | GBX 623.00 | GBX 627.00 | GBX 628.64 |
| Low | GBX 620.00 | GBX 619.50 | GBX 610.00 | GBX 611.00 | GBX 614.50 |
Performance
| 1 week | -1.51% | ||
| Current month | +0.73% | ||
| 1 month | +5.44% | ||
| 3 months | -0.32% | ||
| 6 months | +2.90% | ||
| Current year | -3.20% | ||
| 1 year | +2.22% | ||
| 3 years | +5.44% | ||
| 5 years | -5.63% | ||
| 10 years | -5.34% |
Volumes
marketsDaily volume
527,098
Estimated daily volume
527,098
Avg. Volume 20 sessions
396,071
Daily volume ratio
1.33
Avg. Volume 20 sessions GBX
245,762,055.5
Avg. Volume 20 sessions USD
245,762,055.5
Record volume 1
25,753,330
Record volume 2
24,218,860
Record volume 3
13,782,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,040,942,270
Market Cap (USD)
2,040,942,270
Net sales (USD)
2,259,300,000
Number of employees
447
Sales / Employee (USD)
5,054,362
Free-Float
98.86 %
Free-Float capitalization (GBX)
2,024,131,097
Free-Float capitalization (USD)
2,024,131,097
Average Daily Capital Traded
12.04%
Indicators
Moving average 5 days
622.3
Moving average 20 days
612.2
Moving average 50 days
622.9
Moving average 100 days
618.31
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-0.35%
RSI 9 days
54.4
RSI 14 days
53.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.51% | +2.22% | +5.44% | 2.04B | |
| +2.26% | -0.08% | +23.09% | +133.11% | 98.6B | |
| +2.08% | +1.58% | +34.27% | +132.86% | 78.26B | |
| +0.76% | -2.26% | +25.31% | +135.40% | 64.15B | |
| +2.56% | -2.84% | +46.34% | +174.50% | 47.78B | |
| +0.40% | -1.15% | -4.31% | +26.20% | 39.39B | |
| +1.90% | -1.20% | +44.47% | +206.33% | 39.22B | |
| +0.25% | -3.21% | -8.18% | +32.54% | 32.74B | |
| -0.11% | -2.05% | +4.12% | +21.94% | 32.65B | |
| +1.24% | -2.14% | -7.80% | +100.73% | 32.36B | |
| Average | +1.13% | -1.69% | +15.95% | +96.90% | 46.72B | |
| Weighted average by Cap. | +1.48% | -1.35% | +21.38% | +117.13% |
Historical Quotes: Lancashire Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b39.o7MSga9KGNrg8yROvJPU7ucdZ8p3Os8NIdATNQBpvs8.y9l1xtwNfemslH4m2NWGuJRfFqFFaoxaFJZjc3hEz6vZ0UG0nSVCndacZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:04 | 620.50 | 202,198 | 308,979 |
| 11:29:56 | 616.50 | 455 | 106,781 |
| 11:29:56 | 616.50 | 488 | 106,326 |
| 11:29:56 | 616.50 | 260 | 105,838 |
| 11:28:54 | 616.00 | 149 | 105,578 |
| 11:28:54 | 616.00 | 56 | 105,429 |
| 11:28:54 | 616.00 | 239 | 105,373 |
| 11:28:54 | 616.00 | 119 | 105,134 |
| 11:27:26 | 616.00 | 318 | 105,015 |
Price Extremes
| 1 week | 610 |  | 631.5 |
| 1 month | 585 | | 631.5 |
| Current year | 549 | | 677 |
| 1 year | 549 | | 700 |
| 3 years | 505 | | 721 |
| 5 years | 342.4 | | 721 |
| 10 years | 342.4 | | 852.5 |
Monthly variations
Annual variations
| 2026 | -3.20% | ||
| 2025 | -2.73% | ||
| 2024 | +5.61% | ||
| 2023 | -4.00% | ||
| 2022 | +22.64% | ||
| 2021 | -26.74% | ||
| 2020 | -5.67% | ||
| 2019 | +26.78% | ||
| 2018 | -11.29% | ||
| 2017 | -1.73% | ||
| 2016 | +10.51% | ||
| 2015 | +12.14% | ||
| 2014 | -30.95% | ||
| 2013 | +4.58% | ||
| 2012 | +7.04% | ||
| 2011 | +31.01% | ||
| 2010 | +24.27% | ||
| 2009 | +4.71% | ||
| 2008 | +16.76% | ||
| 2007 | +8.66% | ||
| 2006 | -1.62% | ||
| 2005 | +6.74% |
- Stock Market
- Stocks
- LRE Stock
- Quotes Lancashire Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
