LANAKAM S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 EUR | -2.86% |
|
-4.67% | -5.56% |
| 04-16 | Lanakam S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Lanakam S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1.07 € | 1.07 € | 1.06 € | 1.05 € | 1.02 € |
| Volume | 0 | 0 | 17 | 692 | 945 |
| Change | 0.00% | 0.00% | -0.93% | -0.94% | -2.86% |
| Opening | 1.07 | 1.07 | 1.01 | 1.00 | 1.02 |
| High | 1.07 | 1.07 | 1.06 | 1.05 | 1.02 |
| Low | 1.07 | 1.07 | 1.01 | 1.00 | 1.02 |
Performance
| 1 day | -2.86% | ||
| 1 week | -4.67% | ||
| Current month | -6.42% | ||
| 1 month | -5.56% | ||
| 3 months | -0.97% | ||
| 6 months | +10.87% | ||
| Current year | -5.56% | ||
| 1 year | +15.91% | ||
| 3 years | -3.77% | ||
| 5 years | +112.50% | ||
| 10 years | -20.93% |
Volumes
marketsDaily volume
945
Estimated daily volume
2 764
Avg. Volume 20 sessions
277
Daily volume ratio
9.98
Avg. Volume 20 sessions
282.54
Avg. Volume 20 sessions USD
306.38
Record volume 1
1 205 771
Record volume 2
666 664
Record volume 3
379 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 244 261
Capitalization (USD)
6 771 152
Net sales (EUR)
2 449 490
Net sales (USD)
2 656 178
Number of employees
22
Sales / Employee (EUR)
111 340
Sales / Employee (USD)
120 735
Free-Float
43.31 %
Free-Float capitalization (EUR)
3 266 987
Free-Float capitalization (USD)
3 542 655
Average Daily Capital Traded
0%
Highs and lows
1 week
1.00
1.07
1 month
1.001.14
Current year
0.921.18
1 year
0.821.40
3 years
0.661.82
5 years
0.431.82
10 years
0.201.82
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.07
Moving average 50 days
1.06
Moving average 100 days
1.05
Price spread / (MMA5)
+4.31%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
47.17
RSI 14 days
49.64
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -4.67% | -5.56% | +15.91% | 6.77M | ||
| -0.81% | -1.76% | -11.89% | -14.58% | 751M | ||
| +2.52% | 0.00% | +21.85% | +38.32% | 409M | ||
| -3.08% | -3.92% | -30.11% | -16.48% | 267M | ||
| -5.12% | -23.09% | +125.48% | +132.73% | 221M | ||
| -0.82% | -5.63% | - | - | 143M | ||
| -1.82% | +1.89% | +17.07% | +30.12% | 140M | ||
| +0.87% | +3.57% | -36.26% | -43.69% | 114M | ||
| -0.32% | -0.48% | +27.68% | +48.63% | 106M | ||
| +3.39% | +8.93% | +29.79% | +183.72% | 84.22M | ||
| +0.68% | +3.14% | +56.43% | +37.44% | 79.18M | ||
| +1.10% | +1.10% | +5.75% | +17.95% | 74M | ||
| -1.00% | -1.00% | +10.00% | -5.71% | 66.91M | ||
| -0.50% | -2.19% | -11.06% | -22.54% | 58.62M | ||
| -0.81% | -0.10% | +20.10% | +91.03% | 58.04M | ||
| Average | -0.57% | -0.35% | +15.66% | +35.20% | ||
| Weighted average by Cap. | -0.61% | -1.89% | +12.08% | +23.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.gILSM5IqQfjCDEg6ZvbYFqkviqGSBNMQMCzXZsUw_MQ.5dqnYKNNG5qSTQ5tDMC0O8VIw8XfMaBneHS_F4RTypu55oZJ22QSmaNAHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:38 | 1.02 | 500 | 945 |
| 04:15:44 | 1.01 | 18 | 445 |
| 04:15:33 | 1.01 | 112 | 427 |
| 04:15:33 | 1.01 | 100 | 315 |
| 03:58:15 | 1.01 | 10 | 215 |
| 03:58:03 | 1.01 | 55 | 205 |
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | +54.73% | ||
| 2022 | -35.37% | ||
| 2021 | +62.41% | ||
| 2020 | -36.06% | ||
| 2019 | +215.15% | ||
| 2018 | -14.95% | ||
| 2017 | -34.13% | ||
| 2016 | -7.68% | ||
| 2015 | -45.00% | ||
| 2014 | +115.61% | ||
| 2013 | -12.80% | ||
| 2012 | +21.46% | ||
| 2011 | -15.33% | ||
| 2010 | -22.08% | ||
| 2009 | -45.00% | ||
| 2008 | -20.45% | ||
| 2007 | -37.59% | ||
| 2006 | +39.60% | ||
| 2005 | +39.31% | ||
| 2004 | -18.54% | ||
| 2003 | -8.25% | ||
| 2002 | -52.91% | ||
| 2001 | +23.69% | ||
| 2000 | -81.68% | ||
| 1999 | +1,215.29% | ||
| 1998 | +184.90% | ||
| 1997 | -26.78% | ||
| 1996 | -29.33% | ||
| 1995 | -2.62% | ||
| 1994 | -25.96% | ||
| 1993 | +11.80% |
- Stock Market
- Equities
- LANAC Stock
- Quotes Lanakam S.A.
