|
End-of-day quote
Thailand S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 4.600 THB | -.--% |
|
+0.44% | -2.13% |
Stock exchange
Quotes 5-day view: Lam Soon (Thailand)
End-of-day quote Thailand S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | THB 4.620 | THB 4.620 | THB 4.600 | THB 4.600 | THB 4.600 |
| Volume | 82,600 | 23,101 | 115,500 | 179,300 | 17,301 |
| Change | +0.87% | -.--% | -0.43% | -.--% | -.--% |
| Opening | THB 4.620 | THB 4.600 | THB 4.620 | THB 4.620 | THB 4.580 |
| High | THB 4.620 | THB 4.620 | THB 4.620 | THB 4.620 | THB 4.600 |
| Low | THB 4.580 | THB 4.600 | THB 4.600 | THB 4.580 | THB 4.580 |
Performance
| 1 week | +0.44% | ||
| 1 month | -0.86% | ||
| 3 months | -3.36% | ||
| 6 months | -0.86% | ||
| Current year | -2.13% | ||
| 1 year | -1.29% | ||
| 3 years | -5.74% | ||
| 5 years | -17.12% | ||
| 10 years | +17.95% |
Volumes
marketsDaily volume
17,301
Avg. Volume 20 sessions
103,766
Avg. Volume 20 sessions THB
477,323.6
Avg. Volume 20 sessions USD
14,146.92
Record volume 1
239,295,000
Record volume 2
190,976,900
Record volume 3
155,698,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,771,999,988
Market Cap (USD)
111,653,790
Net sales ()
12,957,827,492
Net sales (USD)
383,560,592
Number of employees
2,910
Sales / Employee (THB)
4,452,862
Sales / Employee (USD)
131,808
Free-Float
25.14%
Free-Float capitalization (THB)
948,193,001
Free-Float capitalization (USD)
28,067,164
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.61
Moving average 20 days
4.62
Moving average 50 days
4.63
Moving average 100 days
4.68
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+1.74%
RSI 9 days
43.1
RSI 14 days
43.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +0.44% | -1.29% | -5.74% | 112M | |
| +2.28% | +1.19% | +10.17% | -13.62% | 264B | |
| +3.85% | +1.79% | +13.02% | -1.92% | 82.2B | |
| +1.77% | +5.27% | -14.55% | +16.69% | 47.06B | |
| -.--% | +0.73% | +18.04% | +547.12% | 45.83B | |
| +0.93% | -4.03% | +27.06% | +7.46% | 37.07B | |
| +3.33% | -2.38% | -2.37% | -11.60% | 33.28B | |
| -0.39% | +1.07% | +17.04% | +86.79% | 31.02B | |
| +0.96% | +0.96% | -8.53% | -7.41% | 30B | |
| +1.84% | -1.85% | -1.58% | -22.63% | 28.86B | |
| Average | +1.46% | -0.12% | +5.70% | +59.51% | 59.99B | |
| Weighted average by Cap. | +2.03% | +0.63% | +8.42% | +39.68% |
Historical Quotes: Lam Soon (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.58 |  | 4.62 |
| 1 month | 4.58 | | 4.66 |
| Current year | 4.4 | | 4.92 |
| 1 year | 4.4 | | 4.92 |
| 3 years | 4.4 | | 5.55 |
| 5 years | 4.4 | | 7 |
| 10 years | 3.86 | | 9.55 |
Monthly variations
Annual variations
| 2026 | -2.13% | ||
| 2025 | -4.47% | ||
| 2024 | -0.40% | ||
| 2023 | -4.08% | ||
| 2022 | -5.50% | ||
| 2021 | +16.95% | ||
| 2020 | -9.51% | ||
| 2019 | +32.73% | ||
| 2018 | -34.79% | ||
| 2017 | +4.39% | ||
| 2016 | +43.22% | ||
| 2015 | -3.40% | ||
| 2014 | -1.44% | ||
| 2013 | +3.47% | ||
| 2012 | +22.42% | ||
| 2011 | -40.54% | ||
| 2010 | +50.82% | ||
| 2009 | +84.00% | ||
| 2008 | -16.67% | ||
| 2007 | +31.87% | ||
| 2006 | +21.33% | ||
| 2005 | -35.90% | ||
| 2004 | -25.12% | ||
| 2003 | +96.54% | ||
| 2002 | +0.63% | ||
| 2001 | -2.77% | ||
| 2000 | -20.89% | ||
| 1999 | +79.71% | ||
| 1998 | +72.50% | ||
| 1997 | -67.74% | ||
| 1996 | -11.43% |
- Stock Market
- Stocks
- LST Stock
- Quotes Lam Soon (Thailand)
Select your edition
All financial news and data tailored to specific country editions
