LAM RESEARCH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 925.4 USD | +2.65% |
|
+6.33% | +18.14% |
| 04-25 | KLA Corp projects quarterly revenue above estimates as AI fuels chip demand | RE |
| 04-25 | Global markets live: Ford, Dow, American Airlines, Comcast, Apple, IBM, Cisco... |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 887.42 $ | 884.89 $ | 901.47 $ | 925.37 $ |
| Volume | 982 283 | 1 949 095 | 1 309 328 | 1 397 129 |
| Change | +2.23% | -0.29% | +1.87% | +2.65% |
| Opening | 878.00 | 907.34 | 909.33 | 898.40 |
| High | 894.30 | 915.86 | 912.47 | 930.03 |
| Low | 868.10 | 882.27 | 886.57 | 897.87 |
Performance
| 1 day | +2.65% | ||
| 1 week | +6.33% | ||
| Current month | -4.76% | ||
| 1 month | -4.76% | ||
| 3 months | +10.29% | ||
| 6 months | +58.45% | ||
| Current year | +18.14% | ||
| 1 year | +76.57% | ||
| 3 years | +45.03% | ||
| 5 years | +348.36% | ||
| 10 years | +1,537.24% |
Volumes
marketsDaily volume
1 397 129
Estimated daily volume
1 397 129
Avg. Volume 20 sessions
1 167 569
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
1 080 433 325.53
Record volume 1
29 876 580
Record volume 2
24 202 192
Record volume 3
22 648 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
120 979 172 320
Net sales (USD)
17 428 516 000
Number of employees
17 200
Sales / Employee (USD)
1 013 286
Free-Float
99.75 %
Free-Float capitalization (USD)
120 675 212 335
Average Daily Capital Traded
0.89%
Highs and lows
1 week
868.10
930.03
1 month
857.981 001.84
Current year
723.251 007.39
1 year
507.191 007.39
3 years
299.591 007.39
5 years
171.041 007.39
10 years
55.401 007.39
Indicators
Moving average 5 days
893.55
Moving average 20 days
939.26
Moving average 50 days
942.34
Moving average 100 days
866.84
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
42.61
RSI 14 days
43.54
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +6.33% | +18.14% | +76.57% | 121B | ||
| +3.01% | +4.60% | +25.98% | +49.75% | 360B | ||
| +1.88% | +2.09% | +35.54% | +120.91% | 101B | ||
| +3.16% | +8.51% | +10.67% | +76.99% | 19.99B | ||
| -1.72% | -2.40% | +5.56% | +41.09% | 18.87B | ||
| -0.06% | -3.51% | +35.96% | +194.91% | 9.77B | ||
| +4.08% | +12.03% | +24.11% | +134.34% | 9.34B | ||
| +1.76% | +7.44% | -7.97% | +36.88% | 7.54B | ||
| +12.52% | +8.39% | -23.57% | -50.75% | 6.08B | ||
| -1.08% | +5.19% | +34.63% | +58.45% | 5.4B | ||
| +4.18% | +10.02% | +18.42% | +211.80% | 3.71B | ||
| +2.03% | +9.79% | +7.29% | +63.86% | 3.47B | ||
| +2.47% | +1.27% | +32.85% | +75.46% | 3.4B | ||
| +3.06% | +8.72% | -20.53% | -12.88% | 3.36B | ||
| +3.32% | +0.57% | +42.92% | +79.66% | 3.01B | ||
| +1.00% | -7.31% | +25.19% | +89.75% | 2.78B | ||
| Average | +2.61% | +5.18% | +16.57% | +77.92% | ||
| Weighted average by Cap. | +2.65% | +4.58% | +24.09% | +69.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
701b99b5532d8b.zY7NpmG-NsgiPdGVZ40RGpn22_NS9TpTEGEwKXV_fro.mP-A5TXSZ7lMUZPELsdZKt6fl8Ykh3YDVwp7eh8aJNj-7L2VFOpbrGwL6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 925.4 | 176,046 | 555,824 |
| 15:59:59 | 926 | 205 | 379,778 |
| 15:59:59 | 926 | 395 | 379,573 |
| 15:59:59 | 926 | 500 | 379,178 |
| 15:59:59 | 926 | 300 | 378,678 |
| 15:59:59 | 926 | 300 | 378,378 |
| 15:59:59 | 926 | 200 | 378,078 |
| 15:59:59 | 926 | 200 | 377,878 |
| 15:59:59 | 926 | 200 | 377,678 |
| 15:59:59 | 925.8 | 300 | 377,478 |
Monthly variations
Annual change
| 2024 | +18.14% | ||
| 2023 | +86.36% | ||
| 2022 | -41.56% | ||
| 2021 | +52.28% | ||
| 2020 | +61.52% | ||
| 2019 | +114.73% | ||
| 2018 | -26.02% | ||
| 2017 | +74.09% | ||
| 2016 | +33.13% | ||
| 2015 | +0.10% | ||
| 2014 | +45.71% | ||
| 2013 | +50.71% | ||
| 2012 | -2.40% | ||
| 2011 | -28.51% | ||
| 2010 | +32.06% | ||
| 2009 | +84.26% | ||
| 2008 | -50.77% | ||
| 2007 | -14.60% | ||
| 2006 | +41.87% | ||
| 2005 | +23.42% | ||
| 2004 | -10.50% | ||
| 2003 | +199.07% | ||
| 2002 | -53.49% | ||
| 2001 | +60.14% | ||
| 2000 | -61.01% | ||
| 1999 | +526.32% | ||
| 1998 | -39.10% | ||
| 1997 | +4.00% | ||
| 1996 | -38.52% | ||
| 1995 | +22.82% | ||
| 1994 | +14.62% | ||
| 1993 | +133.53% | ||
| 1992 | +67.00% | ||
| 1991 | +156.41% | ||
| 1990 | -9.30% | ||
| 1989 | -32.81% | ||
| 1988 | +12.28% | ||
| 1987 | +58.33% | ||
| 1986 | -55.56% | ||
| 1985 | -13.83% |
- Stock Market
- Equities
- LRCX Stock
- Quotes Lam Research Corporation
