|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 317.74 USD | +7.85% |
|
317.64 | -0.03% |
| 12:34am | Semis fly again as AI capex shoots the moon | RE |
| 12:31am | MORNING BID EUROPE-Semis fly again as AI capex shoots the moon | RE |
Quotes 5-day view: Lam Research Corporation
Delayed Quote Nasdaq
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | US$297.72 | US$293.02 | US$294.61 | US$317.74 | US$317.74 |
| Volume | 22,085,849 | 12,561,150 | 10,010,904 | 15,796,629 | 15,796,629 |
| Change | +17.98% | -1.58% | +0.54% | +7.85% | +7.85% |
| Opening | US$318.29 | US$315.37 | US$283.34 | US$308.83 | US$308.83 |
| High | US$319.50 | US$318.40 | US$295.93 | US$320.25 | US$320.25 |
| Low | US$294.25 | US$292.93 | US$276.84 | US$306.16 | US$306.16 |
Performance
| 1 day | -0.03% | ||
| 1 week | +17.85% | ||
| Current month | +8.44% | ||
| 1 month | -9.58% | ||
| 3 months | +22.88% | ||
| 6 months | +51.46% | ||
| Current year | +85.62% | ||
| 1 year | +222.87% | ||
| 3 years | +360.19% | ||
| 5 years | +389.00% | ||
| 10 years | +3,356.33% |
Volumes
marketsDaily volume
15,796,629
Estimated daily volume
15,796,629
Avg. Volume 20 sessions
11,941,366
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
3,794,249,632.84
Record volume 1
298,765,800
Record volume 2
242,021,920
Record volume 3
226,488,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
397,581,071,720
Net sales (USD)
23,232,690,000
Number of employees
20,600
Sales / Employee (USD)
1,127,800
Free-Float
42.13 %
Free-Float capitalization (USD)
396,492,286,043
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
291.09
Moving average 20 days
314.02
Moving average 50 days
337.97
Moving average 100 days
296.09
Price spread / (MMA5)
-8.39%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
44.22
RSI 14 days
43.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.85% | +17.85% | +222.87% | +360.19% | 398B | |
| +1.26% | +6.06% | +144.46% | +137.10% | 651B | |
| +3.26% | +17.10% | +161.44% | +180.48% | 164B | |
| -4.10% | +5.60% | +296.61% | +436.70% | 79.27B | |
| +5.85% | +35.97% | +221.38% | +120.19% | 25.09B | |
| +15.46% | +22.34% | +96.20% | +43.09% | 22.05B | |
| +4.74% | +16.71% | +129.79% | +267.52% | 15.69B | |
| +7.12% | +18.90% | +195.88% | +142.86% | 14.31B | |
| +9.89% | +22.28% | +149.98% | +98.12% | 13.88B | |
| +10.57% | +36.35% | +310.58% | +252.37% | 9.38B | |
| Average | +5.65% | +11.38% | +192.92% | +203.86% | 139.22B | |
| Weighted average by Cap. | +2.53% | +9.94% | +179.67% | +223.09% |
Historical Quotes: Lam Research Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20b0.w1vfCZTCaPAoc3ApRvSdZa3XM1Ljh3FcxUvMihTG8oI.mQmyQtb3BKIbH0dYF83oUOmtcherwStqjwiIzl_yscibGr54xPs3kh8jHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 317.74 | 4,121,259 | 10,673,942 |
| 15:59:59 | 317.64 | 6,500 | 6,552,683 |
| 15:59:59 | 317.73 | 1,000 | 6,546,183 |
| 15:59:59 | 317.73 | 113 | 6,545,183 |
| 15:59:59 | 317.64 | 100 | 6,545,070 |
| 15:59:59 | 317.66 | 100 | 6,544,970 |
| 15:59:59 | 317.67 | 100 | 6,544,870 |
| 15:59:59 | 317.55 | 100 | 6,544,770 |
| 15:59:59 | 317.56 | 1,011 | 6,544,670 |
| 15:59:59 | 317.58 | 100 | 6,543,659 |
Course Extremes
| 1 week | 276.84 |  | 320.25 |
| 1 month | 250.5 | | 369.95 |
| Current year | 177.5 | | 438.5 |
| 1 year | 94.11 | | 438.5 |
| 3 years | 56.32 | | 438.5 |
| 5 years | 29.96 | | 438.5 |
| 10 years | 8.81 | | 438.5 |
Monthly variations
Annual variations
| 2026 | +85.62% | ||
| 2025 | +136.99% | ||
| 2024 | -7.78% | ||
| 2023 | +86.36% | ||
| 2022 | -41.56% | ||
| 2021 | +52.28% | ||
| 2020 | +61.52% | ||
| 2019 | +114.73% | ||
| 2018 | -26.02% | ||
| 2017 | +74.09% | ||
| 2016 | +33.13% | ||
| 2015 | +0.10% | ||
| 2014 | +45.71% | ||
| 2013 | +50.71% | ||
| 2012 | -2.40% | ||
| 2011 | -28.51% | ||
| 2010 | +32.06% | ||
| 2009 | +84.26% | ||
| 2008 | -50.77% | ||
| 2007 | -14.60% | ||
| 2006 | +41.87% | ||
| 2005 | +23.42% | ||
| 2004 | -10.50% | ||
| 2003 | +199.07% | ||
| 2002 | -53.49% | ||
| 2001 | +60.14% | ||
| 2000 | -61.01% | ||
| 1999 | +526.32% | ||
| 1998 | -39.10% | ||
| 1997 | +4.00% | ||
| 1996 | -38.52% | ||
| 1995 | +22.82% | ||
| 1994 | +14.62% | ||
| 1993 | +133.53% | ||
| 1992 | +67.00% | ||
| 1991 | +156.41% | ||
| 1990 | -9.30% | ||
| 1989 | -32.81% | ||
| 1988 | +12.28% | ||
| 1987 | +58.33% | ||
| 1986 | -55.56% | ||
| 1985 | -13.83% |
- Stock Market
- Stocks
- LRCX Stock
- Quotes Lam Research Corporation
Select your edition
All financial news and data tailored to specific country editions
