|
Market Closed -
Nasdaq
16:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 332.36 USD | -1.38% |
|
+6.75% | +94.16% |
| 08-14 | Applied Materials slips as investors seek faster growth after stellar run | RE |
| 08-14 | Applied Materials tops expectations but slips in after hours exchanges |  |
Stock exchange
Nasdaq
LRCX 332.36 $
-1.38%
2.47B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRCX | 332.36USD | -1.38% | 2.47B $ | ||
CBOE
| LRCX | 332.43USD | -1.41% | 117M $ | |
|
Mexican S.E.
| LRCX * | 5,652.00MXN | -1.53% | 48.75M $ | |
|
Tradegate
| LAR0 | 287.35EUR | -1.73% | 1.23M € | |
|
Xetra
| LAR0 | 284.95EUR | -3.23% | 554K € | |
|
Boerse Muenchen
| LAR0 | 286.85EUR | -1.46% | 239K € | |
|
London S.E.
| 0JT5 | 338.98USD | +1.28% | 96.61K $ | |
|
Wiener Boerse
| LRC2 | 285.85EUR | -2.81% | 20.3K € | |
|
Borsa Italiana
| 1LRCX | 286.00EUR | -2.77% | 20.31K € | |
|
Deutsche Boerse AG
| LAR0 | 291.10EUR | -1.14% | 11.64K € | |
|
Börse Stuttgart
| LAR0 | 286.60EUR | -1.92% | 2.87K € | |
|
Swiss Exchange
| LRCX | 333.45USD | -1.14% | 0 $ | |
|
Swiss Exchange
| LRCX | 270.65CHF | -1.26% | 0 CHF | |
| L1RC34 | 39.35BRL | -1.58% | 1.24M R$ | ||
| LRCX | 9,340.00ARS | -2.10% | 187M $ | ||
|
Buenos Aires S.E.
| LRCXD | 6.210USD | -2.51% | 23.24K $ | |
| LRCX23 | 4.240THB | +2.42% | 1.71M ฿ | ||
| LRCX | 29.22CAD | -1.52% | 1.14M $ | ||
|
Deutsche Boerse AG
| LAR | 18.00EUR | 0.00% | 0 € | |
| LRCX01 | 4.640THB | +3.11% | 2.71M ฿ | ||
| LRCX19 | 4.380THB | +5.80% | 350K ฿ | ||
| LRCX80 | 11.10THB | +1.83% | 170K ฿ |
Quotes 5-day view: Lam Research Corporation
Delayed Quote Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$306.40 | US$311.41 | US$326.11 | US$337.01 | US$332.36 |
| Volume | 7,022,760 | 7,669,436 | 8,075,626 | 8,900,984 | 7,422,941 |
| Change | -1.59% | +1.64% | +4.72% | +3.34% | -1.38% |
| Opening | US$319.50 | US$315.03 | US$326.84 | US$327.62 | US$332.36 |
| High | US$319.99 | US$316.86 | US$329.49 | US$345.12 | US$342.00 |
| Low | US$305.50 | US$309.35 | US$323.50 | US$324.01 | US$326.56 |
Performance
| 1 day | -1.38% | ||
| 1 week | +6.75% | ||
| Current month | +13.43% | ||
| 1 month | -0.92% | ||
| 3 months | +16.73% | ||
| 6 months | +41.11% | ||
| Current year | +94.16% | ||
| 1 year | +234.00% | ||
| 3 years | +406.78% | ||
| 5 years | +472.63% | ||
| 10 years | +3,562.77% |
Volumes
marketsDaily volume
7,422,941
Estimated daily volume
7,422,941
Avg. Volume 20 sessions
11,411,113
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
3,792,597,516.68
Record volume 1
298,765,800
Record volume 2
242,021,920
Record volume 3
226,488,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
415,889,047,560
Net sales (USD)
23,232,690,000
Number of employees
23,300
Sales / Employee (USD)
997,111
Free-Float
42.14 %
Free-Float capitalization (USD)
414,726,098,649
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
322.66
Moving average 20 days
305.42
Moving average 50 days
337.7
Moving average 100 days
303.59
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-8.10%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-8.66%
STIM
RSI 9 days
62.89
RSI 14 days
56.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | +6.75% | +234.00% | +406.78% | 416B | |
| -1.85% | +5.38% | +148.09% | +163.05% | 702B | |
| -0.57% | +8.50% | +174.96% | +186.90% | 169B | |
| -1.60% | +5.30% | +316.22% | +460.00% | 84.66B | |
| -1.25% | +6.37% | +109.75% | +68.73% | 24.72B | |
| -4.12% | +3.63% | +123.04% | +79.64% | 21.87B | |
| +0.99% | +9.09% | +147.08% | +294.20% | 16.97B | |
| -1.81% | +7.59% | +210.15% | +196.06% | 16.28B | |
| +2.15% | +6.73% | +148.27% | +129.18% | 14.66B | |
| -0.05% | +12.10% | +358.54% | +321.52% | 10.28B | |
| Average | -0.95% | +4.68% | +197.01% | +230.61% | 147.66B | |
| Weighted average by Cap. | -1.50% | +5.47% | +186.13% | +251.27% |
Historical Quotes: Lam Research Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.YIWytzF8YhICQXkG2h0hTdTR3lcT5vw6eq62bGC5Iog.P7Pf9VRRJXAwNQ5vuVMTNJ2AqmRGl41AM8bXJTLQQ_Ih3Pb1W0gDInsLNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 332.36 | 1,115,832 | 4,752,160 |
| 15:59:59 | 332.43 | 1,142 | 3,636,328 |
| 15:59:59 | 332.41 | 100 | 3,635,186 |
| 15:59:59 | 332.25 | 100 | 3,635,086 |
| 15:59:59 | 332.42 | 100 | 3,634,986 |
| 15:59:59 | 332.43 | 100 | 3,634,886 |
| 15:59:59 | 332.43 | 100 | 3,634,786 |
| 15:59:59 | 332.43 | 100 | 3,634,686 |
| 15:59:59 | 332.43 | 100 | 3,634,586 |
| 15:59:59 | 332.43 | 100 | 3,634,486 |
Course Extremes
| 1 week | 305.5 |  | 345.12 |
| 1 month | 250.5 | | 345.12 |
| Current year | 177.5 | | 438.5 |
| 1 year | 94.11 | | 438.5 |
| 3 years | 56.32 | | 438.5 |
| 5 years | 29.96 | | 438.5 |
| 10 years | 8.95 | | 438.5 |
Monthly variations
Annual variations
| 2026 | +94.16% | ||
| 2025 | +136.99% | ||
| 2024 | -7.78% | ||
| 2023 | +86.36% | ||
| 2022 | -41.56% | ||
| 2021 | +52.28% | ||
| 2020 | +61.52% | ||
| 2019 | +114.73% | ||
| 2018 | -26.02% | ||
| 2017 | +74.09% | ||
| 2016 | +33.13% | ||
| 2015 | +0.10% | ||
| 2014 | +45.71% | ||
| 2013 | +50.71% | ||
| 2012 | -2.40% | ||
| 2011 | -28.51% | ||
| 2010 | +32.06% | ||
| 2009 | +84.26% | ||
| 2008 | -50.77% | ||
| 2007 | -14.60% | ||
| 2006 | +41.87% | ||
| 2005 | +23.42% | ||
| 2004 | -10.50% | ||
| 2003 | +199.07% | ||
| 2002 | -53.49% | ||
| 2001 | +60.14% | ||
| 2000 | -61.01% | ||
| 1999 | +526.32% | ||
| 1998 | -39.10% | ||
| 1997 | +4.00% | ||
| 1996 | -38.52% | ||
| 1995 | +22.82% | ||
| 1994 | +14.62% | ||
| 1993 | +133.53% | ||
| 1992 | +67.00% | ||
| 1991 | +156.41% | ||
| 1990 | -9.30% | ||
| 1989 | -32.81% | ||
| 1988 | +12.28% | ||
| 1987 | +58.33% | ||
| 1986 | -55.56% | ||
| 1985 | -13.83% |
- Stock Market
- Stocks
- LRCX Stock
- Quotes Lam Research Corporation
Select your edition
All financial news and data tailored to specific country editions
