|
Market Closed -
Nasdaq
16:00:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 310.53 USD | +1.09% |
|
-4.78% | +81.41% |
| 08-14 | Applied Materials slips as investors seek faster growth after stellar run | RE |
| 08-14 | Applied Materials tops expectations but slips in after hours exchanges |  |
Stock exchange
Nasdaq
LRCX 310.53 $
+1.09%
2.11B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRCX | 310.53USD | +1.09% | 2.11B $ | ||
CBOE
| LRCX | 310.59USD | +1.10% | 72.95M $ | |
|
Mexican S.E.
| LRCX * | 5,216.90MXN | +0.38% | 37.49M $ | |
|
Tradegate
| LAR0 | 265.90EUR | +1.08% | 1.67M € | |
|
Xetra
| LAR0 | 263.85EUR | -0.58% | 1.02M € | |
|
Boerse Muenchen
| LAR0 | 265.80EUR | +0.85% | 334K € | |
|
Börse Stuttgart
| LAR0 | 265.60EUR | +1.16% | 280K € | |
|
London S.E.
| 0JT5 | 308.79USD | -8.98% | 257K $ | |
|
Borsa Italiana
| 1LRCX | 264.45EUR | -0.36% | 40.73K € | |
|
Wiener Boerse
| LRC2 | 264.50EUR | -2.31% | 32.8K € | |
|
Deutsche Boerse AG
| LAR0 | 261.50EUR | -4.32% | 28.76K € | |
|
Swiss Exchange
| LRCX | 311.45USD | -0.19% | 0 $ | |
|
Swiss Exchange
| LRCX | 248.65CHF | -0.48% | 0 CHF | |
| L1RC34 | 36.54BRL | -8.61% | 493K R$ | ||
| LRCX | 8,770.00ARS | +1.62% | 117M $ | ||
|
Buenos Aires S.E.
| LRCXD | 5.750USD | +2.13% | 3.24K $ | |
| LRCX23 | 3.900THB | -6.70% | 1.34M ฿ | ||
| LRCX | 27.30CAD | +1.22% | 858K $ | ||
|
Deutsche Boerse AG
| LAR | 16.65EUR | -4.03% | 0 € | |
| LRCX01 | 4.280THB | -6.14% | 4.32M ฿ | ||
| LRCX19 | 3.940THB | -3.90% | 21.14K ฿ | ||
| LRCX80 | 10.30THB | -5.50% | 78.97K ฿ |
Quotes 5-day view: Lam Research Corporation
Delayed Quote Nasdaq
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$332.36 | US$343.84 | US$327.92 | US$307.17 | US$310.60 |
| Volume | 7,422,941 | 8,505,606 | 10,209,998 | 10,861,470 | 6,013,252 |
| Change | -1.38% | +3.45% | -4.63% | -6.33% | +1.12% |
| Opening | US$332.36 | US$337.87 | US$324.18 | US$328.52 | US$305.23 |
| High | US$342.00 | US$345.28 | US$329.07 | US$328.57 | US$312.54 |
| Low | US$326.56 | US$333.40 | US$317.41 | US$305.08 | US$302.95 |
Performance
| 1 day | -0.83% | ||
| 1 week | -4.78% | ||
| Current month | +5.98% | ||
| 1 month | -0.88% | ||
| 3 months | +13.59% | ||
| 6 months | +30.81% | ||
| Current year | +81.41% | ||
| 1 year | +209.51% | ||
| 3 years | +375.59% | ||
| 5 years | +438.05% | ||
| 10 years | +3,232.22% |
Volumes
marketsDaily volume
6,801,118
Estimated daily volume
6,801,118
Avg. Volume 20 sessions
10,520,770
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
3,267,014,708.1
Record volume 1
298,765,800
Record volume 2
242,021,920
Record volume 3
226,488,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
384,368,271,570
Net sales (USD)
23,232,690,000
Number of employees
23,300
Sales / Employee (USD)
997,111
Free-Float
42.14 %
Free-Float capitalization (USD)
383,291,561,163
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
329.66
Moving average 20 days
308.53
Moving average 50 days
338.11
Moving average 100 days
306.54
Price spread / (MMA5)
+6.16%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
54.46
RSI 14 days
52.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | -4.78% | +209.51% | +375.59% | 384B | |
| -0.15% | -3.93% | +134.38% | +151.65% | 675B | |
| -1.17% | -7.23% | +154.57% | +162.17% | 157B | |
| +0.34% | -4.99% | +297.31% | +451.40% | 81.09B | |
| +0.24% | -10.21% | +79.73% | +52.64% | 22.05B | |
| -0.80% | -10.39% | +112.60% | +65.70% | 19.91B | |
| -0.76% | -4.84% | +125.52% | +262.20% | 15.73B | |
| -0.22% | -11.42% | +177.86% | +170.76% | 14.7B | |
| -0.06% | -8.51% | +114.24% | +102.23% | 12.64B | |
| +0.66% | -10.14% | +305.29% | +282.01% | 8.98B | |
| Average | -0.17% | -6.51% | +171.10% | +207.64% | 139.12B | |
| Weighted average by Cap. | -0.42% | -4.91% | +167.01% | +231.22% |
Historical Quotes: Lam Research Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7467938013eeb0755e3db0d718ec986c.HyFP686FMR18xFU147Cl-jDDxz8MK5FdG3B50yZ8BuM.exkkj4jNQlZRtxJtmfnslnHzoVN7aKkbVkJAv2gYZIhYUimnibBfLVGrDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 310.53 | 875,272 | 3,512,193 |
| 15:59:59 | 310.60 | 125 | 2,636,921 |
| 15:59:59 | 310.38 | 100 | 2,636,796 |
| 15:59:59 | 310.60 | 300 | 2,636,696 |
| 15:59:59 | 310.59 | 100 | 2,636,396 |
| 15:59:59 | 310.59 | 100 | 2,636,296 |
| 15:59:59 | 310.60 | 137 | 2,636,196 |
| 15:59:59 | 310.60 | 615 | 2,636,059 |
| 15:59:59 | 310.60 | 137 | 2,635,444 |
| 15:59:59 | 310.60 | 117 | 2,635,307 |
Course Extremes
| 1 week | 302.95 |  | 345.28 |
| 1 month | 250.5 | | 345.28 |
| Current year | 177.5 | | 438.5 |
| 1 year | 94.11 | | 438.5 |
| 3 years | 56.32 | | 438.5 |
| 5 years | 29.96 | | 438.5 |
| 10 years | 8.98 | | 438.5 |
Monthly variations
Annual variations
| 2026 | +81.45% | ||
| 2025 | +136.99% | ||
| 2024 | -7.78% | ||
| 2023 | +86.36% | ||
| 2022 | -41.56% | ||
| 2021 | +52.28% | ||
| 2020 | +61.52% | ||
| 2019 | +114.73% | ||
| 2018 | -26.02% | ||
| 2017 | +74.09% | ||
| 2016 | +33.13% | ||
| 2015 | +0.10% | ||
| 2014 | +45.71% | ||
| 2013 | +50.71% | ||
| 2012 | -2.40% | ||
| 2011 | -28.51% | ||
| 2010 | +32.06% | ||
| 2009 | +84.26% | ||
| 2008 | -50.77% | ||
| 2007 | -14.60% | ||
| 2006 | +41.87% | ||
| 2005 | +23.42% | ||
| 2004 | -10.50% | ||
| 2003 | +199.07% | ||
| 2002 | -53.49% | ||
| 2001 | +60.14% | ||
| 2000 | -61.01% | ||
| 1999 | +526.32% | ||
| 1998 | -39.10% | ||
| 1997 | +4.00% | ||
| 1996 | -38.52% | ||
| 1995 | +22.82% | ||
| 1994 | +14.62% | ||
| 1993 | +133.53% | ||
| 1992 | +67.00% | ||
| 1991 | +156.41% | ||
| 1990 | -9.30% | ||
| 1989 | -32.81% | ||
| 1988 | +12.28% | ||
| 1987 | +58.33% | ||
| 1986 | -55.56% | ||
| 1985 | -13.83% |
- Stock Market
- Stocks
- LRCX Stock
- Quotes Lam Research Corporation
Select your edition
All financial news and data tailored to specific country editions
