|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 311.35 USD | +1.82% |
|
+6.26% | +81.88% |
| 08-05 | Semis fly again as AI capex shoots the moon | RE |
| 08-05 | MORNING BID EUROPE-Semis fly again as AI capex shoots the moon | RE |
Quotes 5-day view: Lam Research Corporation
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$294.61 | US$317.74 | US$307.42 | US$305.77 | US$311.35 |
| Volume | 10,010,904 | 15,796,629 | 9,302,038 | 7,430,396 | 6,714,117 |
| Change | +0.54% | +7.85% | -3.25% | -0.54% | +1.82% |
| Opening | US$283.34 | US$308.83 | US$318.54 | US$300.00 | US$311.87 |
| High | US$295.93 | US$320.25 | US$323.64 | US$314.16 | US$315.59 |
| Low | US$276.84 | US$306.16 | US$305.36 | US$293.65 | US$303.83 |
Performance
| 1 day | +1.82% | ||
| 1 week | +6.26% | ||
| Current month | +6.26% | ||
| 1 month | -6.54% | ||
| 3 months | +5.88% | ||
| 6 months | +34.78% | ||
| Current year | +81.88% | ||
| 1 year | +206.00% | ||
| 3 years | +347.34% | ||
| 5 years | +380.51% | ||
| 10 years | +3,257.96% |
Volumes
marketsDaily volume
6,714,117
Estimated daily volume
6,714,117
Avg. Volume 20 sessions
12,003,459
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
3,737,276,959.65
Record volume 1
298,765,800
Record volume 2
242,021,920
Record volume 3
226,488,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
389,598,793,350
Net sales (USD)
23,232,690,000
Number of employees
20,600
Sales / Employee (USD)
1,127,800
Free-Float
42.13 %
Free-Float capitalization (USD)
388,531,867,341
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
307.38
Moving average 20 days
309.95
Moving average 50 days
337.99
Moving average 100 days
298.92
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+8.56%
Price spread / (MMA100)
-3.99%
RSI 9 days
48.71
RSI 14 days
47.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | +6.26% | +206.00% | +347.34% | 390B | |
| +0.33% | +4.52% | +142.99% | +143.82% | 666B | |
| -1.50% | -1.80% | +155.99% | +163.35% | 157B | |
| -1.68% | +5.41% | +292.62% | +436.70% | 79.5B | |
| +6.61% | +27.74% | +107.93% | +49.70% | 23.24B | |
| -13.55% | -1.19% | +159.15% | +70.70% | 21.29B | |
| -4.42% | +3.85% | +117.18% | +260.59% | 15.69B | |
| +14.74% | +19.23% | +199.67% | +156.38% | 15.13B | |
| +2.05% | +10.83% | +138.95% | +100.11% | 13.73B | |
| +1.89% | +10.54% | +310.74% | +244.86% | 9.17B | |
| Average | +0.63% | +7.73% | +183.12% | +197.35% | 139B | |
| Weighted average by Cap. | +0.45% | +4.37% | +171.73% | +218.82% |
Historical Quotes: Lam Research Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adc5a0fbb48.qthz5zOFNGpIck0lvDe0axgi92u8or_MiO1mMEMEu0o.nZxEpAX0TislABoT6lbGOEB1sDiN2PaDzplQXhZJyR_kiEuTZsdGBgtBIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 311.35 | 1,294,982 | 4,420,961 |
| 15:59:59 | 311.43 | 1,000 | 3,125,979 |
| 15:59:59 | 311.42 | 100 | 3,124,979 |
| 15:59:59 | 311.42 | 966 | 3,124,879 |
| 15:59:59 | 311.31 | 100 | 3,123,913 |
| 15:59:59 | 311.33 | 100 | 3,123,813 |
| 15:59:59 | 311.33 | 188 | 3,123,713 |
| 15:59:59 | 311.33 | 100 | 3,123,525 |
| 15:59:59 | 311.33 | 100 | 3,123,425 |
| 15:59:59 | 311.33 | 100 | 3,123,325 |
Course Extremes
| 1 week | 276.84 |  | 323.64 |
| 1 month | 250.5 | | 357.25 |
| Current year | 177.5 | | 438.5 |
| 1 year | 94.11 | | 438.5 |
| 3 years | 56.32 | | 438.5 |
| 5 years | 29.96 | | 438.5 |
| 10 years | 8.81 | | 438.5 |
Monthly variations
Annual variations
| 2026 | +81.88% | ||
| 2025 | +136.99% | ||
| 2024 | -7.78% | ||
| 2023 | +86.36% | ||
| 2022 | -41.56% | ||
| 2021 | +52.28% | ||
| 2020 | +61.52% | ||
| 2019 | +114.73% | ||
| 2018 | -26.02% | ||
| 2017 | +74.09% | ||
| 2016 | +33.13% | ||
| 2015 | +0.10% | ||
| 2014 | +45.71% | ||
| 2013 | +50.71% | ||
| 2012 | -2.40% | ||
| 2011 | -28.51% | ||
| 2010 | +32.06% | ||
| 2009 | +84.26% | ||
| 2008 | -50.77% | ||
| 2007 | -14.60% | ||
| 2006 | +41.87% | ||
| 2005 | +23.42% | ||
| 2004 | -10.50% | ||
| 2003 | +199.07% | ||
| 2002 | -53.49% | ||
| 2001 | +60.14% | ||
| 2000 | -61.01% | ||
| 1999 | +526.32% | ||
| 1998 | -39.10% | ||
| 1997 | +4.00% | ||
| 1996 | -38.52% | ||
| 1995 | +22.82% | ||
| 1994 | +14.62% | ||
| 1993 | +133.53% | ||
| 1992 | +67.00% | ||
| 1991 | +156.41% | ||
| 1990 | -9.30% | ||
| 1989 | -32.81% | ||
| 1988 | +12.28% | ||
| 1987 | +58.33% | ||
| 1986 | -55.56% | ||
| 1985 | -13.83% |
- Stock Market
- Stocks
- LRCX Stock
- Quotes Lam Research Corporation
Select your edition
All financial news and data tailored to specific country editions
