|
Market Closed -
Nasdaq
16:00:00 2026-10-19 EDT
|
After hours 19:58:29 | |||
| 272.20 USD | +3.13% |
|
275.34 | +1.15% |
| 10:03pm | Asian shares tumble, oil rises as markets await AI sector results | RE |
| 06:20pm | US stocks rebound with AI earnings test ahead, euro falls on France unrest | RE |
Stock exchange
Nasdaq
LRCX 272.20 $
+3.13%
2.83B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRCX | 272.20USD | +3.13% | 2.83B $ | ||
CBOE
| LRCX | 272.00USD | +3.05% | 118M $ | |
|
Tradegate
| LAR0 | 242.70EUR | +3.36% | 971K € | |
|
Xetra
| LAR0 | 249.20EUR | +4.44% | 779K € | |
|
Boerse Muenchen
| LAR0 | 243.55EUR | +3.97% | 560K € | |
|
Mexican S.E.
| LRCX * | 5,025.00MXN | +2.87% | 4.67M $ | |
|
Deutsche Boerse AG
| LAR0 | 244.50EUR | +3.76% | 218K € | |
|
London S.E.
| 0JT5 | 277.49USD | +1.68% | 113K $ | |
|
Borsa Italiana
| 1LRCX | 308.80EUR | +3.61% | 111K € | |
|
Börse Stuttgart
| LAR0 | 243.30EUR | +3.73% | 23.6K € | |
|
Wiener Boerse
| LRC2 | 248.65EUR | +4.15% | 17.9K € | |
|
CBOE
| 0JT5 | 245.10EUR | -6.88% | 2.45K € | |
|
CBOE
| 260.00EUR | +285.19% | 0 € | ||
|
Swiss Exchange
| LRCX | 276.80USD | +2.61% | 0 $ | |
|
Swiss Exchange
| LRCX | 228.65CHF | +2.90% | 0 CHF | |
| L1RC34 | 31.11BRL | +2.34% | 319K R$ | ||
| LRCX | 7,930.00ARS | +3.86% | 271M $ | ||
|
Buenos Aires S.E.
| LRCXD | 5.110USD | +2.51% | 20.76K $ | |
| LRCX23 | 3.540THB | -2.21% | 3.47M ฿ | ||
| LRCX | 23.82CAD | +3.03% | 1.22M $ | ||
|
Deutsche Boerse AG
| LAR | 14.80EUR | -1.33% | 0 € | |
| LRCX01 | 3.820THB | -1.55% | 1.81M ฿ | ||
| LRCX19 | 3.520THB | -2.22% | 73.7K ฿ | ||
| LRCX80 | 9.150THB | -1.61% | 2.92M ฿ |
Quotes 5-day view: Lam Research Corporation
Delayed Quote Nasdaq
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$301.11 | US$286.92 | US$277.46 | US$263.94 | US$272.20 |
| Volume | 8,229,404 | 10,356,712 | 13,408,458 | 11,356,038 | 10,396,103 |
| Change | -2.73% | -4.71% | -3.30% | -4.87% | +3.13% |
| Opening | US$301.68 | US$289.61 | US$275.19 | US$271.44 | US$275.16 |
| High | US$303.50 | US$295.86 | US$280.45 | US$275.58 | US$279.92 |
| Low | US$290.90 | US$284.75 | US$266.12 | US$263.14 | US$271.87 |
Performance
| 1 day | +1.15% | ||
| 1 week | -12.07% | ||
| Current month | -17.14% | ||
| 1 month | -5.52% | ||
| 3 months | -13.12% | ||
| 6 months | +1.72% | ||
| Current year | +59.01% | ||
| 1 year | +92.35% | ||
| 3 years | +352.20% | ||
| 5 years | +376.85% | ||
| 10 years | +2,629.64% |
Volumes
marketsDaily volume
10,396,103
Estimated daily volume
10,396,103
Avg. Volume 20 sessions
8,298,393
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
2,258,822,574.6
Record volume 1
298,765,800
Record volume 2
242,021,920
Record volume 3
226,488,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
340,637,711,336
Net sales (USD)
23,232,690,000
Number of employees
23,300
Sales / Employee (USD)
997,111
Free-Float
42.14%
Free-Float capitalization (USD)
339,681,093,289
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
280.33
Moving average 20 days
314.25
Moving average 50 days
309.1
Moving average 100 days
323.08
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+15.45%
Price spread / (MMA50)
+13.56%
Price spread / (MMA100)
+18.69%
STIM
RSI 9 days
20.55
RSI 14 days
30.26
Historical Quotes: Lam Research Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d2e5f1f4b5405283af63d79ed30.G1ydVTHBIrYlEzUUq436ApoEeOom9A_fsh4qSDB2hV4.KhnZNASFccRiTFdHyb2tMuIyK4xIujvo9UZSD2kR3QhoOsVhWYh7-2dfXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 272.20 | 1,653,386 | 6,535,891 |
| 15:59:59 | 272.05 | 100 | 4,882,505 |
| 15:59:59 | 272.07 | 145 | 4,882,405 |
| 15:59:59 | 272.07 | 100 | 4,882,260 |
| 15:59:59 | 272.14 | 149 | 4,882,160 |
| 15:59:59 | 272.14 | 151 | 4,882,011 |
| 15:59:59 | 272.13 | 151 | 4,881,860 |
| 15:59:59 | 272.13 | 148 | 4,881,709 |
| 15:59:59 | 272.07 | 100 | 4,881,561 |
| 15:59:59 | 272.07 | 210 | 4,881,461 |
Price Extremes
| 1 week | 263.14 |  | 295.86 |
| 1 month | 263.14 | | 352.56 |
| Current year | 177.5 | | 438.5 |
| 1 year | 135.5 | | 438.5 |
| 3 years | 56.32 | | 438.5 |
| 5 years | 29.96 | | 438.5 |
| 10 years | 9.37 | | 438.5 |
Monthly variations
Annual variations
| 2026 | +59.01% | ||
| 2025 | +136.99% | ||
| 2024 | -7.78% | ||
| 2023 | +86.36% | ||
| 2022 | -41.56% | ||
| 2021 | +52.28% | ||
| 2020 | +61.52% | ||
| 2019 | +114.73% | ||
| 2018 | -26.02% | ||
| 2017 | +74.09% | ||
| 2016 | +33.13% | ||
| 2015 | +0.10% | ||
| 2014 | +45.71% | ||
| 2013 | +50.71% | ||
| 2012 | -2.40% | ||
| 2011 | -28.51% | ||
| 2010 | +32.06% | ||
| 2009 | +84.26% | ||
| 2008 | -50.77% | ||
| 2007 | -14.60% | ||
| 2006 | +41.87% | ||
| 2005 | +23.42% | ||
| 2004 | -10.50% | ||
| 2003 | +199.07% | ||
| 2002 | -53.49% | ||
| 2001 | +60.14% | ||
| 2000 | -61.01% | ||
| 1999 | +526.32% | ||
| 1998 | -39.10% | ||
| 1997 | +4.00% | ||
| 1996 | -38.52% | ||
| 1995 | +22.82% | ||
| 1994 | +14.62% | ||
| 1993 | +133.53% | ||
| 1992 | +67.00% | ||
| 1991 | +156.41% | ||
| 1990 | -9.30% | ||
| 1989 | -32.81% | ||
| 1988 | +12.28% | ||
| 1987 | +58.33% | ||
| 1986 | -55.56% | ||
| 1985 | -13.83% |
- Stock Market
- Stocks
- LRCX Stock
- Quotes Lam Research Corporation
Select your edition
All financial news and data tailored to specific country editions
