|
Market Closed -
Nasdaq
16:00:00 2026-09-03 EDT
|
Pre-market 09:01:02 | |||
| 292.66 USD | +1.51% |
|
297.58 | +1.68% |
| 09-03 | Lam Research Insider Sold Shares Worth $17,406,370, According to a Recent SEC Filing | MT |
| 09-01 | Lam Research Insider Sold Shares Worth $1,512,300, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
LRCX 292.66 $
+1.51%
2.11B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRCX | 292.66USD | +1.51% | 2.11B $ | ||
CBOE
| LRCX | 292.74USD | +1.55% | 103M $ | |
|
Mexican S.E.
| LRCX * | 4,950.00MXN | +1.52% | 40.66M $ | |
|
Tradegate
| LAR0 | 256.05EUR | +1.71% | 348K € | |
|
Xetra
| LAR0 | 257.70EUR | +4.04% | 164K € | |
|
Boerse Muenchen
| LAR0 | 257.50EUR | +2.24% | 151K € | |
|
London S.E.
| 0JT5 | 291.32USD | -8.47% | 79.82K $ | |
|
Wiener Boerse
| LRC2 | 248.30EUR | +0.14% | 37.99K € | |
|
Borsa Italiana
| 1LRCX | 248.55EUR | +0.22% | 37.78K € | |
|
Börse Stuttgart
| LAR0 | 255.85EUR | +1.77% | 17.14K € | |
|
Deutsche Boerse AG
| LAR0 | 260.40EUR | +5.81% | 13.54K € | |
|
Swiss Exchange
| LRCX | 289.10USD | -1.93% | 0 $ | |
|
Swiss Exchange
| LRCX | 234.20CHF | -0.32% | 0 CHF | |
| L1RC34 | 33.93BRL | +1.80% | 805K R$ | ||
| LRCX | 8,305.00ARS | +1.40% | 314M $ | ||
|
Buenos Aires S.E.
| LRCXD | 5.510USD | +2.99% | 12.92K $ | |
| LRCX23 | 3.640THB | -1.62% | 141K ฿ | ||
| LRCX | 25.71CAD | +1.50% | 1.65M $ | ||
|
Deutsche Boerse AG
| LAR | 15.95EUR | +3.57% | 0 € | |
| LRCX01 | 3.960THB | -1.00% | 227K ฿ | ||
| LRCX19 | 3.640THB | -1.62% | 240.24 ฿ | ||
| LRCX80 | 9.600THB | -0.52% | 27.54K ฿ |
Quotes 5-day view: Lam Research Corporation
Delayed Quote Nasdaq
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | US$301.90 | US$301.49 | US$290.20 | US$288.32 | US$292.66 |
| Volume | 8,059,615 | 6,953,409 | 8,254,193 | 4,843,435 | 7,211,727 |
| Change | -5.24% | -0.14% | -3.74% | -0.65% | +1.51% |
| Opening | US$318.03 | US$303.19 | US$294.56 | US$291.50 | US$283.73 |
| High | US$318.29 | US$303.40 | US$296.34 | US$292.19 | US$292.78 |
| Low | US$301.05 | US$298.77 | US$286.59 | US$284.40 | US$278.04 |
Performance
| 1 day | +1.68% | ||
| 1 week | -8.14% | ||
| Current month | -2.93% | ||
| 1 month | -0.66% | ||
| 3 months | -14.85% | ||
| 6 months | +34.70% | ||
| Current year | +70.97% | ||
| 1 year | +199.43% | ||
| 3 years | +316.92% | ||
| 5 years | +379.21% | ||
| 10 years | +3,001.53% |
Volumes
marketsDaily volume
7,211,727
Estimated daily volume
7,211,727
Avg. Volume 20 sessions
7,404,905
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
2,167,119,497.3
Record volume 1
298,765,800
Record volume 2
242,021,920
Record volume 3
226,488,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
366,211,603,860
Net sales (USD)
23,232,690,000
Number of employees
23,300
Sales / Employee (USD)
997,111
Free-Float
42.14 %
Free-Float capitalization (USD)
365,185,754,761
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
294.91
Moving average 20 days
313.6
Moving average 50 days
325.41
Moving average 100 days
314.62
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+11.19%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
33.88
RSI 14 days
39.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | -8.14% | +199.43% | +316.92% | 366B | |
| +1.29% | -3.45% | +122.79% | +133.92% | 635B | |
| +0.04% | -5.18% | +165.47% | +148.17% | 156B | |
| 0.00% | -2.64% | +275.16% | +397.05% | 81.64B | |
| +0.27% | +1.22% | - | - | 35.83B | |
| -0.46% | -10.05% | +64.44% | +27.52% | 19.97B | |
| -1.51% | -4.21% | +121.64% | +46.81% | 19.41B | |
| +0.58% | -4.99% | +139.63% | +253.00% | 15.75B | |
| -0.82% | -13.72% | +145.92% | +84.57% | 12.39B | |
| -0.49% | -9.28% | +97.23% | +66.69% | 11.66B | |
| Average | +0.29% | -6.01% | +147.97% | +163.85% | 135.4B | |
| Weighted average by Cap. | +1.09% | -5.45% | +157.85% | +200.21% |
Historical Quotes: Lam Research Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d2b4c55bc82fce8689fe8.VQ8Atb2olZedKUwjT1kzbBVxEB5gAcLlIVK62Lo_MRc.NkF30f_8otjVbn9pARFwJCQ0Y1A4VfXVE2f4to1IHHtga2Xk_M_eyP9beA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 292.66 | 1,287,906 | 4,869,742 |
| 16:00:00 | 292.71 | 460 | 3,581,836 |
| 15:59:59 | 292.73 | 700 | 3,581,376 |
| 15:59:59 | 292.72 | 100 | 3,580,676 |
| 15:59:59 | 292.72 | 100 | 3,580,576 |
| 15:59:59 | 292.72 | 100 | 3,580,476 |
| 15:59:59 | 292.73 | 200 | 3,580,376 |
| 15:59:59 | 292.73 | 200 | 3,580,176 |
| 15:59:59 | 292.72 | 320 | 3,579,976 |
| 15:59:59 | 292.72 | 100 | 3,579,656 |
Price Extremes
| 1 week | 278.04 |  | 303.4 |
| 1 month | 278.04 | | 345.28 |
| Current year | 177.5 | | 438.5 |
| 1 year | 100.68 | | 438.5 |
| 3 years | 56.32 | | 438.5 |
| 5 years | 29.96 | | 438.5 |
| 10 years | 8.98 | | 438.5 |
Monthly variations
Annual variations
| 2026 | +70.97% | ||
| 2025 | +136.99% | ||
| 2024 | -7.78% | ||
| 2023 | +86.36% | ||
| 2022 | -41.56% | ||
| 2021 | +52.28% | ||
| 2020 | +61.52% | ||
| 2019 | +114.73% | ||
| 2018 | -26.02% | ||
| 2017 | +74.09% | ||
| 2016 | +33.13% | ||
| 2015 | +0.10% | ||
| 2014 | +45.71% | ||
| 2013 | +50.71% | ||
| 2012 | -2.40% | ||
| 2011 | -28.51% | ||
| 2010 | +32.06% | ||
| 2009 | +84.26% | ||
| 2008 | -50.77% | ||
| 2007 | -14.60% | ||
| 2006 | +41.87% | ||
| 2005 | +23.42% | ||
| 2004 | -10.50% | ||
| 2003 | +199.07% | ||
| 2002 | -53.49% | ||
| 2001 | +60.14% | ||
| 2000 | -61.01% | ||
| 1999 | +526.32% | ||
| 1998 | -39.10% | ||
| 1997 | +4.00% | ||
| 1996 | -38.52% | ||
| 1995 | +22.82% | ||
| 1994 | +14.62% | ||
| 1993 | +133.53% | ||
| 1992 | +67.00% | ||
| 1991 | +156.41% | ||
| 1990 | -9.30% | ||
| 1989 | -32.81% | ||
| 1988 | +12.28% | ||
| 1987 | +58.33% | ||
| 1986 | -55.56% | ||
| 1985 | -13.83% |
- Stock Market
- Stocks
- LRCX Stock
- Quotes Lam Research Corporation
Select your edition
All financial news and data tailored to specific country editions
