|
Market Closed -
Nasdaq
16:00:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 307.17 USD | -6.33% |
|
-5.81% | +79.44% |
| 08-14 | Applied Materials slips as investors seek faster growth after stellar run | RE |
| 08-14 | Applied Materials tops expectations but slips in after hours exchanges |  |
Stock exchange
Nasdaq
LRCX 307.17 $
-6.33%
3.34B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRCX | 307.17USD | -6.33% | 3.34B $ | ||
CBOE
| LRCX | 307.21USD | -6.38% | 121M $ | |
|
Xetra
| LAR0 | 265.40EUR | -4.84% | 1.55M € | |
|
Tradegate
| LAR0 | 263.05EUR | -7.23% | 1.03M € | |
|
Boerse Muenchen
| LAR0 | 263.55EUR | -7.07% | 449K € | |
|
London S.E.
| 0JT5 | 339.24USD | +0.08% | 537K $ | |
|
Mexican S.E.
| LRCX * | 5,228.09MXN | -5.78% | 1.92M $ | |
|
Wiener Boerse
| LRC2 | 270.75EUR | -3.01% | 52.53K € | |
|
Börse Stuttgart
| LAR0 | 262.55EUR | -6.96% | 30.72K € | |
|
Deutsche Boerse AG
| LAR0 | 273.30EUR | -1.41% | 30.88K € | |
|
Borsa Italiana
| 1LRCX | 286.00EUR | -2.77% | 20.31K € | |
|
Swiss Exchange
| LRCX | 312.05USD | -3.76% | 0 $ | |
|
Swiss Exchange
| LRCX | 249.85CHF | -5.18% | 0 CHF | |
| L1RC34 | 36.09BRL | -9.73% | 2.24M R$ | ||
| LRCX | 8,630.00ARS | -6.35% | 907M $ | ||
|
Buenos Aires S.E.
| LRCXD | 5.630USD | -6.79% | 22.89K $ | |
| LRCX23 | 4.180THB | 0.00% | 975K ฿ | ||
| LRCX | 26.97CAD | -6.39% | 7.61M $ | ||
|
Deutsche Boerse AG
| LAR | 17.35EUR | -4.14% | 0 € | |
| LRCX01 | 4.560THB | +0.44% | 2.37M ฿ | ||
| LRCX19 | 4.100THB | -3.30% | 21K ฿ | ||
| LRCX80 | 10.90THB | -0.91% | 8.13K ฿ |
Quotes 5-day view: Lam Research Corporation
Delayed Quote Nasdaq
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$337.01 | US$332.36 | US$343.84 | US$327.92 | US$307.17 |
| Volume | 8,900,984 | 7,422,941 | 8,505,606 | 10,209,998 | 10,843,145 |
| Change | +3.34% | -1.38% | +3.45% | -4.63% | -6.33% |
| Opening | US$327.62 | US$332.36 | US$337.87 | US$324.18 | US$328.52 |
| High | US$345.12 | US$342.00 | US$345.28 | US$329.07 | US$328.57 |
| Low | US$324.01 | US$326.56 | US$333.40 | US$317.41 | US$305.08 |
Performance
| 1 day | -6.33% | ||
| 1 week | -5.81% | ||
| Current month | +4.83% | ||
| 1 month | -1.96% | ||
| 3 months | +12.36% | ||
| 6 months | +29.39% | ||
| Current year | +79.44% | ||
| 1 year | +206.16% | ||
| 3 years | +370.44% | ||
| 5 years | +432.23% | ||
| 10 years | +3,196.17% |
Volumes
marketsDaily volume
10,861,470
Estimated daily volume
10,861,470
Avg. Volume 20 sessions
10,520,770
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
3,231,664,920.9
Record volume 1
298,765,800
Record volume 2
242,021,920
Record volume 3
226,488,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
410,333,182,320
Net sales (USD)
23,232,690,000
Number of employees
23,300
Sales / Employee (USD)
997,111
Free-Float
42.14 %
Free-Float capitalization (USD)
409,183,737,789
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
329.66
Moving average 20 days
308.53
Moving average 50 days
338.11
Moving average 100 days
306.54
Price spread / (MMA5)
+7.32%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+10.07%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
54.46
RSI 14 days
52.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.33% | -5.81% | +206.16% | +370.44% | 410B | |
| -2.22% | -3.79% | +134.72% | +152.02% | 686B | |
| -2.40% | -10.32% | +154.86% | +156.52% | 161B | |
| -1.84% | -5.31% | +295.96% | +449.53% | 82.47B | |
| -3.98% | -10.43% | +79.30% | +52.27% | 22.96B | |
| -1.93% | -14.77% | +113.68% | +63.52% | 20.79B | |
| -2.35% | -8.91% | +130.12% | +257.76% | 16.23B | |
| -5.05% | -11.22% | +178.48% | +171.36% | 15.48B | |
| -7.20% | -8.45% | +114.36% | +102.35% | 13.63B | |
| -7.55% | -10.73% | +302.63% | +279.50% | 9.71B | |
| Average | -4.09% | -5.02% | +171.03% | +205.53% | 143.78B | |
| Weighted average by Cap. | -3.53% | -4.29% | +166.78% | +230.85% |
Historical Quotes: Lam Research Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c513dcbc6391.LE9cjsash2czA_zVsWctnUXOwG8x_9wlQQcykQBIsvk.ZXsY7J_K3gBCa7uTxh5p8QH5oV5fvp11L05U-E0H1a1CKS_ok_XzEGVUqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 307.17 | 1,391,062 | 6,202,977 |
| 15:59:59 | 307.20 | 155 | 4,811,915 |
| 15:59:59 | 307.20 | 100 | 4,811,760 |
| 15:59:59 | 307.20 | 120 | 4,811,660 |
| 15:59:59 | 307.28 | 200 | 4,811,540 |
| 15:59:59 | 307.28 | 200 | 4,811,340 |
| 15:59:59 | 307.28 | 400 | 4,811,140 |
| 15:59:59 | 307.28 | 589 | 4,810,740 |
| 15:59:59 | 307.28 | 128 | 4,810,151 |
| 15:59:59 | 307.27 | 100 | 4,810,023 |
Course Extremes
| 1 week | 305.08 |  | 345.28 |
| 1 month | 250.5 | | 345.28 |
| Current year | 177.5 | | 438.5 |
| 1 year | 94.11 | | 438.5 |
| 3 years | 56.32 | | 438.5 |
| 5 years | 29.96 | | 438.5 |
| 10 years | 8.98 | | 438.5 |
Monthly variations
Annual variations
| 2026 | +79.44% | ||
| 2025 | +136.99% | ||
| 2024 | -7.78% | ||
| 2023 | +86.36% | ||
| 2022 | -41.56% | ||
| 2021 | +52.28% | ||
| 2020 | +61.52% | ||
| 2019 | +114.73% | ||
| 2018 | -26.02% | ||
| 2017 | +74.09% | ||
| 2016 | +33.13% | ||
| 2015 | +0.10% | ||
| 2014 | +45.71% | ||
| 2013 | +50.71% | ||
| 2012 | -2.40% | ||
| 2011 | -28.51% | ||
| 2010 | +32.06% | ||
| 2009 | +84.26% | ||
| 2008 | -50.77% | ||
| 2007 | -14.60% | ||
| 2006 | +41.87% | ||
| 2005 | +23.42% | ||
| 2004 | -10.50% | ||
| 2003 | +199.07% | ||
| 2002 | -53.49% | ||
| 2001 | +60.14% | ||
| 2000 | -61.01% | ||
| 1999 | +526.32% | ||
| 1998 | -39.10% | ||
| 1997 | +4.00% | ||
| 1996 | -38.52% | ||
| 1995 | +22.82% | ||
| 1994 | +14.62% | ||
| 1993 | +133.53% | ||
| 1992 | +67.00% | ||
| 1991 | +156.41% | ||
| 1990 | -9.30% | ||
| 1989 | -32.81% | ||
| 1988 | +12.28% | ||
| 1987 | +58.33% | ||
| 1986 | -55.56% | ||
| 1985 | -13.83% |
- Stock Market
- Stocks
- LRCX Stock
- Quotes Lam Research Corporation
Select your edition
All financial news and data tailored to specific country editions
