|
End-of-day quote
Thailand S.E.
2026-10-05
|
5-day change | 1st Jan Change | ||
| 4.220 THB | 0.00% |
|
0.00% | -12.45% |
Stock exchange
Quotes 5-day view: Lalin Property
End-of-day quote Thailand S.E.| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | THB 4.260 | THB 4.220 | THB 4.240 | THB 4.220 | THB 4.220 |
| Volume | 43,119 | 56,221 | 7,000 | 9,013 | 30,502 |
| Change | +0.95% | -0.94% | +0.47% | -0.47% | 0.00% |
| Opening | THB 4.220 | THB 4.220 | THB 4.220 | THB 4.220 | THB 4.220 |
| High | THB 4.280 | THB 4.240 | THB 4.240 | THB 4.240 | THB 4.240 |
| Low | THB 4.220 | THB 4.220 | THB 4.220 | THB 4.220 | THB 4.220 |
Performance
| 1 month | -2.31% | ||
| 3 months | -3.21% | ||
| 6 months | -7.86% | ||
| Current year | -12.45% | ||
| 1 year | -15.60% | ||
| 3 years | -50.35% | ||
| 5 years | -53.11% | ||
| 10 years | +21.95% |
Volumes
marketsDaily volume
30,502
Avg. Volume 20 sessions
73,286
Avg. Volume 20 sessions THB
309,266.92
Avg. Volume 20 sessions USD
9,188.01
Record volume 1
80,869,657
Record volume 2
57,997,605
Record volume 3
51,885,767
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,913,477,128
Market Cap (USD)
116,265,492
Net sales ()
3,037,685,476
Net sales (USD)
90,246,598
Number of employees
190
Sales / Employee (THB)
15,987,818
Sales / Employee (USD)
474,982
Free-Float
20.28%
Free-Float capitalization (THB)
793,763,697
Free-Float capitalization (USD)
23,581,926
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.23
Moving average 20 days
4.27
Moving average 50 days
4.35
Moving average 100 days
4.34
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+2.84%
RSI 9 days
34.13
RSI 14 days
34.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -15.60% | -50.35% | 116M | |
| +3.57% | 0.00% | +162.89% | +906.51% | 64.64B | |
| -0.94% | -1.96% | +12.90% | +26.58% | 39.14B | |
| -0.18% | -2.57% | -16.32% | +43.32% | 27.43B | |
| -0.07% | +2.65% | +1.03% | -2.33% | 26.73B | |
| -0.94% | -5.20% | +5.58% | +86.24% | 26.68B | |
| -0.42% | -5.80% | -8.30% | +36.80% | 24.33B | |
| +0.59% | -1.16% | +36.60% | +206.28% | 21.47B | |
| -1.18% | -1.39% | +19.31% | +13.54% | 20.47B | |
| +0.54% | -1.83% | -29.15% | -62.07% | 20.33B | |
| Average | +0.10% | -1.52% | +16.89% | +120.45% | 27.13B | |
| Weighted average by Cap. | +0.56% | -1.19% | +41.08% | +248.39% |
Historical Quotes: Lalin Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.22 |  | 4.28 |
| 1 month | 4.22 | | 4.34 |
| Current year | 4.22 | | 4.84 |
| 1 year | 4.22 | | 5.15 |
| 3 years | 4.22 | | 8.6 |
| 5 years | 4.22 | | 11.8 |
| 10 years | 3.26 | | 11.8 |
Monthly variations
Annual variations
| 2026 | -12.45% | ||
| 2025 | -20.33% | ||
| 2024 | -24.38% | ||
| 2023 | -12.09% | ||
| 2022 | -2.15% | ||
| 2021 | +26.53% | ||
| 2020 | +42.72% | ||
| 2019 | +6.85% | ||
| 2018 | -2.82% | ||
| 2017 | +20.37% | ||
| 2016 | +25.54% | ||
| 2015 | -10.24% | ||
| 2014 | +4.06% | ||
| 2013 | +28.76% | ||
| 2012 | +40.37% | ||
| 2011 | -13.49% | ||
| 2010 | +9.57% | ||
| 2009 | +123.30% | ||
| 2008 | -68.60% | ||
| 2007 | -24.77% | ||
| 2006 | -11.74% | ||
| 2005 | -21.59% | ||
| 2004 | -42.73% | ||
| 2003 | +109.52% | ||
| 2002 | -6.25% |
- Stock Market
- Stocks
- LALIN Stock
- Quotes Lalin Property
Select your edition
All financial news and data tailored to specific country editions
