|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.320 THB | -0.46% |
|
-0.92% | -10.37% |
Quotes 5-day view: Lalin Property
End-of-day quote Thailand S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | THB 4.320 | THB 4.320 | THB 4.340 | THB 4.340 | THB 4.320 |
| Volume | 45,902 | 58,803 | 61,411 | 28,310 | 20,190 |
| Change | -0.92% | 0.00% | +0.46% | 0.00% | -0.46% |
| Opening | THB 4.360 | THB 4.360 | THB 4.340 | THB 4.320 | THB 4.340 |
| High | THB 4.360 | THB 4.360 | THB 4.340 | THB 4.340 | THB 4.340 |
| Low | THB 4.320 | THB 4.320 | THB 4.320 | THB 4.300 | THB 4.320 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.92% | ||
| 1 month | +0.47% | ||
| 3 months | -4.00% | ||
| 6 months | -9.24% | ||
| Current year | -10.37% | ||
| 1 year | -10.74% | ||
| 3 years | -50.06% | ||
| 5 years | -52.53% | ||
| 10 years | +21.09% |
Volumes
marketsDaily volume
20,190
Avg. Volume 20 sessions
39,943
Avg. Volume 20 sessions THB
172,553.76
Avg. Volume 20 sessions USD
5,191.11
Record volume 1
80,869,657
Record volume 2
57,997,605
Record volume 3
51,885,767
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,995,997,577
Market Cap (USD)
120,126,186
Net sales ()
3,037,685,476
Net sales (USD)
91,317,766
Number of employees
190
Sales / Employee (THB)
15,987,818
Sales / Employee (USD)
480,620
Free-Float
20.37 %
Free-Float capitalization (THB)
814,018,951
Free-Float capitalization (USD)
24,470,734
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.33
Moving average 20 days
4.31
Moving average 50 days
4.35
Moving average 100 days
4.5
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+4.17%
RSI 9 days
49.76
RSI 14 days
48.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -0.92% | -10.74% | -50.06% | 120M | |
| +0.90% | +1.23% | +312.96% | +777.95% | 63.67B | |
| -1.14% | -3.03% | +67.24% | +172.73% | 22.99B | |
| +0.14% | -4.29% | -24.80% | +16.46% | 20.8B | |
| +1.30% | -1.54% | +0.29% | +108.00% | 15.29B | |
| -0.32% | -4.22% | -20.60% | -9.87% | 8.45B | |
| -1.41% | +0.01% | +27.67% | +68.84% | 5.89B | |
| -4.76% | +28.82% | +206.98% | +251.69% | 5.67B | |
| +4.36% | +0.65% | -53.99% | -77.56% | 5.12B | |
| +0.47% | -5.88% | -25.61% | -2.08% | 4.63B | |
| Average | -0.09% | -0.15% | +47.94% | +125.61% | 15.26B | |
| Weighted average by Cap. | +0.26% | -0.71% | +142.35% | +372.36% |
Historical Quotes: Lalin Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.3 |  | 4.36 |
| 1 month | 4.26 | | 4.36 |
| Current year | 4.26 | | 4.84 |
| 1 year | 4.26 | | 5.15 |
| 3 years | 4.26 | | 8.9 |
| 5 years | 4.26 | | 11.8 |
| 10 years | 3.26 | | 11.8 |
Monthly variations
Annual variations
| 2026 | -10.37% | ||
| 2025 | -20.33% | ||
| 2024 | -24.38% | ||
| 2023 | -12.09% | ||
| 2022 | -2.15% | ||
| 2021 | +26.53% | ||
| 2020 | +42.72% | ||
| 2019 | +6.85% | ||
| 2018 | -2.82% | ||
| 2017 | +20.37% | ||
| 2016 | +25.54% | ||
| 2015 | -10.24% | ||
| 2014 | +4.06% | ||
| 2013 | +28.76% | ||
| 2012 | +40.37% | ||
| 2011 | -13.49% | ||
| 2010 | +9.57% | ||
| 2009 | +123.30% | ||
| 2008 | -68.60% | ||
| 2007 | -24.77% | ||
| 2006 | -11.74% | ||
| 2005 | -21.59% | ||
| 2004 | -42.73% | ||
| 2003 | +109.52% | ||
| 2002 | -6.25% |
- Stock Market
- Stocks
- LALIN Stock
- Quotes Lalin Property
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
