|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.260 THB | -0.47% |
|
-0.93% | -11.62% |
Quotes 5-day view: Lalin Property
End-of-day quote Thailand S.E.| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 4.300 ฿ | 4.300 ฿ | 4.300 ฿ | 4.280 ฿ | 4.260 ฿ |
| Volume | 53,029 | 77,756 | 38,006 | 46,213 | 33,531 |
| Change | 0.00% | 0.00% | 0.00% | -0.47% | -0.47% |
| Opening | 4.320 ฿ | 4.280 ฿ | 4.300 ฿ | 4.300 ฿ | 4.280 ฿ |
| High | 4.320 ฿ | 4.300 ฿ | 4.320 ฿ | 4.300 ฿ | 4.300 ฿ |
| Low | 4.280 ฿ | 4.260 ฿ | 4.300 ฿ | 4.280 ฿ | 4.260 ฿ |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.93% | ||
| Current month | -3.18% | ||
| 1 month | -2.29% | ||
| 3 months | -7.79% | ||
| 6 months | -11.25% | ||
| Current year | -11.62% | ||
| 1 year | -11.98% | ||
| 3 years | -51.59% | ||
| 5 years | -57.40% | ||
| 10 years | +20.01% |
Volumes
marketsDaily volume
33,531
Avg. Volume 20 sessions
60,077
Avg. Volume 20 sessions THB
255,928.02
Avg. Volume 20 sessions USD
7,797.87
Record volume 1
80,869,657
Record volume 2
57,997,605
Record volume 3
51,885,767
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,940,497,613
Market Cap (USD)
119,670,117
Net sales ()
3,037,685,476
Net sales (USD)
92,252,353
Number of employees
190
Sales / Employee (THB)
15,987,818
Sales / Employee (USD)
485,539
Free-Float
20.37 %
Free-Float capitalization (THB)
802,713,132
Free-Float capitalization (USD)
24,377,828
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.29
Moving average 20 days
4.34
Moving average 50 days
4.41
Moving average 100 days
4.57
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+7.28%
RSI 9 days
17.65
RSI 14 days
25.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -0.93% | -11.98% | -51.59% | 120M | |
| +0.05% | +5.12% | +373.50% | +690.38% | 58.52B | |
| +0.62% | +4.76% | +106.98% | +163.70% | 22.66B | |
| +0.34% | +1.03% | -31.65% | +13.28% | 20.05B | |
| -1.71% | +5.66% | +21.46% | +163.03% | 16.27B | |
| -1.42% | -0.44% | -24.84% | -16.36% | 8.19B | |
| +0.74% | -1.16% | +32.64% | +56.84% | 5.79B | |
| +5.91% | +16.05% | +190.05% | +177.12% | 5.35B | |
| -0.97% | -3.16% | -51.35% | -78.16% | 5.08B | |
| -0.09% | +1.04% | -30.46% | +1.64% | 4.61B | |
| Average | +0.30% | +3.25% | +57.43% | +111.99% | 14.67B | |
| Weighted average by Cap. | +0.10% | +5.03% | +167.73% | +325.80% |
Historical Quotes: Lalin Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.26 |  | 4.32 |
| 1 month | 4.26 | | 4.4 |
| Current year | 4.26 | | 4.84 |
| 1 year | 4.26 | | 5.15 |
| 3 years | 4.26 | | 8.9 |
| 5 years | 4.26 | | 11.8 |
| 10 years | 3.26 | | 11.8 |
Monthly variations
Annual variations
| 2026 | -11.62% | ||
| 2025 | -20.33% | ||
| 2024 | -24.38% | ||
| 2023 | -12.09% | ||
| 2022 | -2.15% | ||
| 2021 | +26.53% | ||
| 2020 | +42.72% | ||
| 2019 | +6.85% | ||
| 2018 | -2.82% | ||
| 2017 | +20.37% | ||
| 2016 | +25.54% | ||
| 2015 | -10.24% | ||
| 2014 | +4.06% | ||
| 2013 | +28.76% | ||
| 2012 | +40.37% | ||
| 2011 | -13.49% | ||
| 2010 | +9.57% | ||
| 2009 | +123.30% | ||
| 2008 | -68.60% | ||
| 2007 | -24.77% | ||
| 2006 | -11.74% | ||
| 2005 | -21.59% | ||
| 2004 | -42.73% | ||
| 2003 | +109.52% | ||
| 2002 | -6.25% |
- Stock Market
- Stocks
- LALIN Stock
- Quotes Lalin Property
Select your edition
All financial news and data tailored to specific country editions
