|
End-of-day quote
Thailand S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 4.300 THB | 0.00% |
|
-0.46% | -10.79% |
Stock exchange
Quotes 5-day view: Lalin Property
End-of-day quote Thailand S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | THB 4.300 | THB 4.300 | THB 4.300 | THB 4.300 | THB 4.300 |
| Volume | 54,878 | 26,184 | 21,000 | 110,301 | 57,300 |
| Change | -0.46% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 4.300 | THB 4.300 | THB 4.300 | THB 4.300 | THB 4.300 |
| High | THB 4.320 | THB 4.320 | THB 4.320 | THB 4.300 | THB 4.320 |
| Low | THB 4.280 | THB 4.280 | THB 4.280 | THB 4.300 | THB 4.300 |
Performance
| 1 week | -0.46% | ||
| Current month | -0.46% | ||
| 1 month | -2.27% | ||
| 6 months | -10.42% | ||
| Current year | -10.79% | ||
| 1 year | -14.85% | ||
| 3 years | -50.00% | ||
| 5 years | -54.01% | ||
| 10 years | +26.87% |
Volumes
marketsDaily volume
57,300
Avg. Volume 20 sessions
59,606
Avg. Volume 20 sessions THB
256,305.8
Avg. Volume 20 sessions USD
7,710.7
Record volume 1
80,869,657
Record volume 2
57,997,605
Record volume 3
51,885,767
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,977,497,602
Market Cap (USD)
120,501,018
Net sales ()
3,037,685,476
Net sales (USD)
92,028,765
Number of employees
190
Sales / Employee (THB)
15,987,818
Sales / Employee (USD)
484,362
Free-Float
20.37%
Free-Float capitalization (THB)
810,250,347
Free-Float capitalization (USD)
24,547,090
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.3
Moving average 20 days
4.37
Moving average 50 days
4.38
Moving average 100 days
4.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+1.63%
RSI 9 days
28.94
RSI 14 days
35.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.46% | -14.85% | -50.00% | 121M | |
| -1.78% | -5.00% | +253.12% | +721.96% | 70.38B | |
| -1.50% | -4.26% | +36.49% | +176.39% | 22.82B | |
| -0.31% | -3.47% | -31.95% | -24.67% | 17.83B | |
| +2.48% | +2.00% | -7.74% | +101.83% | 14.07B | |
| +0.06% | -4.24% | -24.28% | -24.98% | 7.5B | |
| +3.61% | +0.76% | -1.66% | +45.95% | 5.32B | |
| -3.16% | -5.56% | -55.91% | -77.53% | 5.07B | |
| 0.00% | -1.54% | -30.13% | -35.71% | 4.14B | |
| +1.69% | -1.50% | -6.49% | -12.89% | 4B | |
| Average | +0.11% | -2.99% | +11.66% | +82.04% | 15.12B | |
| Weighted average by Cap. | -0.79% | -2.20% | +114.67% | +365.57% |
Historical Quotes: Lalin Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.28 |  | 4.32 |
| 1 month | 4.28 | | 4.5 |
| Current year | 4.26 | | 4.84 |
| 1 year | 4.26 | | 5.15 |
| 3 years | 4.26 | | 8.7 |
| 5 years | 4.26 | | 11.8 |
| 10 years | 3.26 | | 11.8 |
Monthly variations
Annual variations
| 2026 | -10.79% | ||
| 2025 | -20.33% | ||
| 2024 | -24.38% | ||
| 2023 | -12.09% | ||
| 2022 | -2.15% | ||
| 2021 | +26.53% | ||
| 2020 | +42.72% | ||
| 2019 | +6.85% | ||
| 2018 | -2.82% | ||
| 2017 | +20.37% | ||
| 2016 | +25.54% | ||
| 2015 | -10.24% | ||
| 2014 | +4.06% | ||
| 2013 | +28.76% | ||
| 2012 | +40.37% | ||
| 2011 | -13.49% | ||
| 2010 | +9.57% | ||
| 2009 | +123.30% | ||
| 2008 | -68.60% | ||
| 2007 | -24.77% | ||
| 2006 | -11.74% | ||
| 2005 | -21.59% | ||
| 2004 | -42.73% | ||
| 2003 | +109.52% | ||
| 2002 | -6.25% |
- Stock Market
- Stocks
- LALIN Stock
- Quotes Lalin Property
Select your edition
All financial news and data tailored to specific country editions
