Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.76 USD | -8.00% | -8.00% | +112.31% |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-09 | |
---|---|---|---|---|
Last | 3.12 $ | 3 $ | 3 $ | 2.76 $ |
Volume | 6 774 | 440 | 1 459 | 201 |
Change | +∞% | -3.85% | 0.00% | -8.00% |
Opening | 2.88 | 3.00 | 3.15 | 2.76 |
High | 3.50 | 3.00 | 3.15 | 2.76 |
Low | 2.83 | 3.00 | 3.00 | 2.76 |
Performance
1 day | -8.00% | ||
1 week | -8.00% | ||
Current month | -3.16% | ||
1 month | +33.33% | ||
3 months | +45.26% | ||
6 months | +263.16% | ||
Current year | +112.31% | ||
1 year | -65.50% | ||
3 years | -97.84% | ||
5 years | -94.79% | ||
10 years | -99.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.00% | -8.00% | +112.31% | -65.50% | 1.37M | ||
-4.39% | -6.15% | +17.96% | -8.64% | 44.96B | ||
+2.13% | +4.79% | +1.17% | +23.28% | 42.65B | ||
-0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
+1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
+0.11% | +2.06% | +11.42% | +58.40% | 26.08B | ||
-0.59% | -1.22% | -21.39% | -26.99% | 19.03B | ||
+1.71% | +4.68% | +4.86% | -1.24% | 12.75B | ||
-2.26% | -0.61% | +27.29% | +86.24% | 12.06B | ||
-0.86% | -2.29% | -3.50% | +16.54% | 11.75B | ||
-0.67% | +0.71% | +20.18% | +23.79% | 11.72B | ||
+0.07% | +1.47% | -2.60% | -7.11% | 9.67B | ||
+2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
-0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
-1.51% | -0.46% | +15.68% | +99.78% | 6.68B | ||
-0.53% | -7.34% | +29.88% | +45.39% | 6.15B | ||
Average | -0.66% | -0.04% | +18.42% | +13.00% | ||
Weighted average by Cap. | -0.30% | +0.26% | +13.08% | +13.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +112.31% | ||
2023 | -88.70% | ||
2022 | -77.23% | ||
2021 | -71.14% | ||
2020 | +503.45% | ||
2019 | -35.38% | ||
2018 | -73.44% | ||
2017 | -24.32% | ||
2016 | -85.95% | ||
2015 | -3.28% | ||
2014 | -56.30% | ||
2013 | +235.29% | ||
2012 | -4.59% | ||
2011 | -72.28% | ||
2010 | -9.82% | ||
2009 | +273.33% | ||
2008 | -89.44% | ||
2007 | +48.69% | ||
2006 | +85.44% | ||
2005 | -26.43% | ||
2004 | -24.73% | ||
2003 | +644.00% | ||
2002 | -61.54% | ||
2001 | -9.57% | ||
2000 | -20.69% | ||
1999 | -6.45% | ||
1998 | -67.02% | ||
1997 | -14.55% | ||
1996 | -23.61% | ||
1995 | -14.29% | ||
1994 | -79.00% | ||
1993 | +19.05% | ||
1992 | -11.58% | ||
1991 | +512.90% | ||
1989 | -22.50% | ||
1988 | -66.67% |
- Stock Market
- Equities
- LADX Stock
- Quotes LadRx Corporation