|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1350 CAD | -10.00% |
|
-10.00% | +68.75% |
Quotes 5-day view: Labrador Resources Inc.
Delayed Quote Toronto S.E.
| 2026-07-03 | |
|---|---|
| Last | $0.1350 |
| Volume | 1,500 |
| Change | - |
| Opening | $0.1350 |
| High | $0.1350 |
| Low | $0.1350 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -40.00% | ||
| 3 months | -27.03% | ||
| 6 months | +68.75% | ||
| Current year | +68.75% | ||
| 1 year | +125.00% | ||
| 3 years | +125.00% | ||
| 5 years | -32.50% | ||
| 10 years | -32.50% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Avg. Volume 20 sessions
4,713
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
636.26
Avg. Volume 20 sessions USD
447.8
Record volume 1
1,486,385
Record volume 2
769,169
Record volume 3
574,819
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,665,955
Market Cap (USD)
1,172,499
Net sales ()
-
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.23 %
Free-Float capitalization (CAD)
1,436,576
Free-Float capitalization (USD)
1,011,062
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.155
Moving average 20 days
0.1613
Moving average 50 days
0.1556
Moving average 100 days
0.1611
Price spread / (MMA5)
+14.81%
Price spread / (MMA20)
+19.48%
Price spread / (MMA50)
+15.26%
Price spread / (MMA100)
+19.33%
RSI 9 days
51.07
RSI 14 days
50.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | -10.00% | +125.00% | +125.00% | 1.17M | |
| +1.56% | +2.56% | +54.06% | +33.67% | 213B | |
| -0.16% | -1.37% | +64.57% | +38.87% | 163B | |
| +1.00% | -0.31% | +75.75% | +133.40% | 88.87B | |
| +0.55% | -0.21% | +67.73% | +11.91% | 80.35B | |
| -1.26% | -2.00% | +10.30% | +38.92% | 60.91B | |
| +1.18% | +1.80% | +68.67% | +43.10% | 54.16B | |
| +1.19% | +4.19% | +53.02% | +54.50% | 29.69B | |
| +1.49% | +1.88% | +100.14% | +367.22% | 28.75B | |
| +1.53% | +3.60% | +20.50% | +73.45% | 23.82B | |
| Average | -0.29% | +0.70% | +63.97% | +92.00% | 74.23B | |
| Weighted average by Cap. | +0.73% | +0.53% | +58.58% | +60.54% |
Historical Quotes: Labrador Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93410bb9c9754f52d2.sUiBWRjkVx1qb9yjhiAG7tEwpuu88bHvnL6wk15aSfY.wQPoMH2nEXgDH-SQ90I217IG6JLls_iw_e7f9S40J7_kercgboElRF81lQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:33:29 | 0.1350 | 1,000 | 1,500 |
Course Extremes
| 1 week | 0.14 |  | 0.14 |
| 1 month | 0.14 | | 0.17 |
| Current year | 0.04 | | 0.24 |
| 1 year | 0.04 | | 0.24 |
| 3 years | 0.04 | | 0.24 |
| 5 years | 0.01 | | 0.27 |
| 10 years | 0.01 | | 4.6 |
Monthly variations
Annual variations
| 2026 | +68.75% | ||
| 2025 | +33.33% | ||
| 2024 | +20.00% | ||
| 2023 | -44.44% | ||
| 2022 | -30.77% | ||
| 2021 | -35.00% | ||
| 2020 | 0.00% | ||
| 2019 | -66.67% | ||
| 2018 | -72.73% | ||
| 2017 | +1,000.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -90.00% | ||
| 2011 | +150.00% | ||
| 2010 | -86.67% | ||
| 2009 | +25.00% | ||
| 2008 | -35.14% | ||
| 2007 | -63.00% | ||
| 2006 | +614.29% | ||
| 2005 | -33.33% | ||
| 2004 | -59.62% | ||
| 2003 | +73.33% | ||
| 2002 | -37.50% | ||
| 2001 | -70.00% | ||
| 2000 | -54.29% | ||
| 1999 | +196.61% | ||
| 1998 | +22.92% | ||
| 1997 | -26.15% |
- Stock Market
- Stocks
- LTX Stock
- Quotes Labrador Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
