|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.04 CAD | -0.41% |
|
+1.08% | -9.47% |
| 08-06 | Labrador Iron Ore Royalty Second-Quarter Net Income Falls | MT |
| 08-06 | Earnings Flash (LIF.TO) Labrador Iron Ore Royalty Reports Q2 Revenue C$34.1M | MT |
Quotes 5-day view: Labrador Iron Ore Royalty Corporation
Delayed Quote Toronto S.E.
| 2026-07-31 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | $26.75 | $27.00 | $27.32 | $27.15 | $27.04 |
| Volume | 428,435 | 407,347 | 255,819 | 248,856 | 192,365 |
| Change | +0.75% | +0.93% | +1.19% | -0.62% | -0.41% |
| Opening | $26.46 | $26.86 | $27.25 | $27.36 | $27.30 |
| High | $26.77 | $27.13 | $27.50 | $27.58 | $27.45 |
| Low | $26.24 | $26.04 | $26.96 | $26.63 | $26.99 |
Performance
| 1 day | -0.41% | ||
| 1 week | +1.08% | ||
| Current month | +1.08% | ||
| 1 month | -0.29% | ||
| 3 months | -4.65% | ||
| 6 months | -8.31% | ||
| Current year | -9.47% | ||
| 1 year | +3.05% | ||
| 3 years | -9.32% | ||
| 5 years | -44.70% | ||
| 10 years | +89.09% |
Volumes
marketsDaily volume
192,365
Estimated daily volume
192,365
Avg. Volume 20 sessions
282,886
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
7,649,237.44
Avg. Volume 20 sessions USD
5,482,973.4
Record volume 1
12,217,100
Record volume 2
4,024,066
Record volume 3
3,454,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,730,559,999
Market Cap (USD)
1,241,648,490
Net sales (CAD)
166,527,000
Net sales (USD)
119,480,398
Number of employees
4
Sales / Employee (CAD)
41,631,750
Sales / Employee (USD)
29,870,100
Free-Float
99.92 %
Free-Float capitalization (CAD)
1,729,121,471
Free-Float capitalization (USD)
1,240,616,370
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
27.05
Moving average 20 days
26.46
Moving average 50 days
27.51
Moving average 100 days
28
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+3.57%
RSI 9 days
61.93
RSI 14 days
54.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +1.08% | +3.05% | -9.32% | 1.24B | |
| -1.47% | -1.72% | +35.35% | +11.13% | 62.65B | |
| -2.33% | -2.65% | -4.40% | -14.76% | 39.18B | |
| -0.59% | +0.21% | +19.94% | +129.76% | 7.87B | |
| +25.29% | -4.55% | +9.66% | +29.76% | 5.81B | |
| +2.22% | -1.14% | -13.67% | -41.36% | 5.14B | |
| 0.00% | +7.69% | 0.00% | -4.14% | 3.68B | |
| -1.07% | -0.16% | +25.47% | -13.22% | 1.57B | |
| +0.07% | +0.20% | +3.44% | -1.01% | 1.42B | |
| -2.16% | +1.91% | +22.94% | -7.22% | 1.35B | |
| Average | +1.95% | +0.79% | +10.18% | +7.96% | 12.99B | |
| Weighted average by Cap. | -0.27% | -1.42% | +17.43% | +8.03% |
Historical Quotes: Labrador Iron Ore Royalty Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b32b054e58bd7040.EBQipkMEZeVOQuIzD_I4AYFtKg_rcnLalHaR4QbgipA.d3tA9i5GPaMAdYNAV7Fvc8M5H26kQB2i_jLiomKj__Z2Jk7UAUwflgIOkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 27.04 | 200 | 188,300 |
| 16:00:00 | 27.04 | 600 | 188,100 |
| 16:00:00 | 27.04 | 100 | 187,500 |
| 16:00:00 | 27.04 | 100 | 187,400 |
| 16:00:00 | 27.04 | 100 | 187,300 |
| 16:00:00 | 27.04 | 100 | 187,200 |
| 16:00:00 | 27.04 | 500 | 187,100 |
| 16:00:00 | 27.04 | 400 | 186,600 |
| 16:00:00 | 27.04 | 100 | 186,200 |
| 16:00:00 | 27.04 | 800 | 186,100 |
Course Extremes
| 1 week | 26.04 |  | 27.58 |
| 1 month | 25.26 | | 27.58 |
| Current year | 25.26 | | 31.97 |
| 1 year | 25.26 | | 31.97 |
| 3 years | 25.26 | | 34.18 |
| 5 years | 25.24 | | 51 |
| 10 years | 12.63 | | 51 |
Monthly variations
Annual variations
| 2026 | -9.47% | ||
| 2025 | +3.25% | ||
| 2024 | -9.31% | ||
| 2023 | -5.00% | ||
| 2022 | -10.52% | ||
| 2021 | +15.09% | ||
| 2020 | +32.45% | ||
| 2019 | +1.57% | ||
| 2018 | -10.88% | ||
| 2017 | +46.08% | ||
| 2016 | +94.16% | ||
| 2015 | -48.44% | ||
| 2014 | -45.87% | ||
| 2013 | -0.12% | ||
| 2012 | -8.27% | ||
| 2011 | +11.52% | ||
| 2010 | +53.85% | ||
| 2009 | +105.02% | ||
| 2008 | -55.06% | ||
| 2007 | +91.29% | ||
| 2006 | -7.32% | ||
| 2005 | +21.91% | ||
| 2004 | +20.94% | ||
| 2003 | +25.17% | ||
| 2002 | +5.61% | ||
| 2001 | -1.93% | ||
| 2000 | +31.46% | ||
| 1999 | +3.40% | ||
| 1998 | -23.70% | ||
| 1997 | -6.57% | ||
| 1996 | -2.03% |
- Stock Market
- Stocks
- LIF Stock
- Quotes Labrador Iron Ore Royalty Corporation
Select your edition
All financial news and data tailored to specific country editions
