|
Market Closed -
Toronto S.E.
16:00:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 26.97 CAD | -0.74% |
|
-1.28% | -9.71% |
| 08-06 | Labrador Iron Ore Royalty Second-Quarter Net Income Falls | MT |
| 08-06 | Earnings Flash (LIF.TO) Labrador Iron Ore Royalty Reports Q2 Revenue C$34.1M | MT |
Stock exchange
Toronto S.E.
LIF 26.97 $
-0.74%
2.25M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIF | 26.97CAD | -0.74% | 2.25M $ | ||
OTC Markets
| LIFZF | 20.40USD | -2.86% | 2.04K $ | |
|
Tradegate
| L9O | 16.80EUR | -0.77% | 0 € |
Quotes 5-day view: Labrador Iron Ore Royalty Corporation
Delayed Quote Toronto S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | $27.15 | $27.04 | $27.02 | $27.17 | $26.97 |
| Volume | 248,856 | 192,365 | 120,215 | 205,258 | 83,263 |
| Change | -0.62% | -0.41% | -0.07% | +0.56% | -0.74% |
| Opening | $27.36 | $27.30 | $27.00 | $27.01 | $27.35 |
| High | $27.58 | $27.45 | $27.28 | $27.29 | $27.48 |
| Low | $26.63 | $26.99 | $27.00 | $27.00 | $26.87 |
Performance
| 1 day | -0.74% | ||
| 1 week | -1.28% | ||
| Current month | +0.82% | ||
| 1 month | -1.43% | ||
| 3 months | -5.90% | ||
| 6 months | -10.46% | ||
| Current year | -9.71% | ||
| 1 year | +0.52% | ||
| 3 years | -10.13% | ||
| 5 years | -45.31% | ||
| 10 years | +104.78% |
Volumes
marketsDaily volume
83,263
Estimated daily volume
83,263
Avg. Volume 20 sessions
249,278
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
6,723,027.66
Avg. Volume 20 sessions USD
4,817,721.62
Record volume 1
12,217,100
Record volume 2
4,024,066
Record volume 3
3,454,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,726,080,000
Market Cap (USD)
1,239,991,092
Net sales (CAD)
166,527,000
Net sales (USD)
119,630,606
Number of employees
4
Sales / Employee (CAD)
41,631,750
Sales / Employee (USD)
29,907,652
Free-Float
99.92 %
Free-Float capitalization (CAD)
1,724,645,196
Free-Float capitalization (USD)
1,238,960,349
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
27.07
Moving average 20 days
26.43
Moving average 50 days
27.41
Moving average 100 days
27.98
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
61.49
RSI 14 days
54.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -1.28% | +0.52% | -10.13% | 1.24B | |
| -4.16% | -4.54% | +30.89% | +11.71% | 60.25B | |
| +0.06% | -2.60% | -9.83% | -12.85% | 39.12B | |
| -0.41% | -0.93% | +17.01% | +114.97% | 7.87B | |
| +33.10% | -1.86% | +15.11% | +39.86% | 6.08B | |
| -2.09% | -1.24% | -16.93% | -42.81% | 5.03B | |
| 0.00% | 0.00% | 0.00% | -4.14% | 3.69B | |
| -1.97% | -2.54% | +22.91% | -11.92% | 1.53B | |
| 0.00% | -0.07% | +3.31% | +5.06% | 1.45B | |
| +1.00% | -0.80% | +3.32% | -5.02% | 1.35B | |
| Average | +2.47% | -1.21% | +6.63% | +8.47% | 12.76B | |
| Weighted average by Cap. | -0.50% | -2.70% | +13.03% | +8.54% |
Historical Quotes: Labrador Iron Ore Royalty Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f994a358.p9KtWsPadjIPslTlCt3o9NUjWnDjX3OKMy9LSV-TS0I._prvALe7GgtZ2weKO7O_xYNpK0DRGz3lZGweCmzxJjjskOUf-pAvWFyHbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 26.97 | 100 | 80,700 |
| 16:00:00 | 26.97 | 100 | 80,600 |
| 16:00:00 | 26.97 | 200 | 80,500 |
| 16:00:00 | 26.97 | 200 | 80,300 |
| 16:00:00 | 26.97 | 100 | 80,100 |
| 16:00:00 | 26.97 | 100 | 80,000 |
| 16:00:00 | 26.97 | 200 | 79,900 |
| 16:00:00 | 26.97 | 100 | 79,700 |
| 16:00:00 | 26.97 | 100 | 79,600 |
| 16:00:00 | 26.97 | 300 | 79,500 |
Course Extremes
| 1 week | 26.87 |  | 27.48 |
| 1 month | 25.26 | | 27.58 |
| Current year | 25.26 | | 31.97 |
| 1 year | 25.26 | | 31.97 |
| 3 years | 25.26 | | 34.18 |
| 5 years | 25.24 | | 51 |
| 10 years | 12.63 | | 51 |
Monthly variations
Annual variations
| 2026 | -9.71% | ||
| 2025 | +3.25% | ||
| 2024 | -9.31% | ||
| 2023 | -5.00% | ||
| 2022 | -10.52% | ||
| 2021 | +15.09% | ||
| 2020 | +32.45% | ||
| 2019 | +1.57% | ||
| 2018 | -10.88% | ||
| 2017 | +46.08% | ||
| 2016 | +94.16% | ||
| 2015 | -48.44% | ||
| 2014 | -45.87% | ||
| 2013 | -0.12% | ||
| 2012 | -8.27% | ||
| 2011 | +11.52% | ||
| 2010 | +53.85% | ||
| 2009 | +105.02% | ||
| 2008 | -55.06% | ||
| 2007 | +91.29% | ||
| 2006 | -7.32% | ||
| 2005 | +21.91% | ||
| 2004 | +20.94% | ||
| 2003 | +25.17% | ||
| 2002 | +5.61% | ||
| 2001 | -1.93% | ||
| 2000 | +31.46% | ||
| 1999 | +3.40% | ||
| 1998 | -23.70% | ||
| 1997 | -6.57% | ||
| 1996 | -2.03% |
- Stock Market
- Stocks
- LIF Stock
- Quotes Labrador Iron Ore Royalty Corporation
Select your edition
All financial news and data tailored to specific country editions
