|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.59 CAD | -1.08% |
|
-6.47% | -14.33% |
Quotes 5-day view: Labrador Iron Ore Royalty Corporation
Delayed Quote Toronto S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $27.24 | $27.20 | $26.55 | $25.87 | $25.59 |
| Volume | 314,725 | 232,038 | 533,730 | 442,588 | 395,977 |
| Change | -0.44% | -0.15% | -2.39% | -2.56% | -1.08% |
| Opening | $27.42 | $27.48 | $27.23 | $26.49 | $25.79 |
| High | $27.42 | $27.50 | $27.35 | $26.63 | $25.80 |
| Low | $27.07 | $27.12 | $26.48 | $25.66 | $25.26 |
Performance
| 1 day | -1.08% | ||
| 1 week | -6.47% | ||
| Current month | -8.28% | ||
| 1 month | -10.62% | ||
| 3 months | -11.97% | ||
| 6 months | -18.27% | ||
| Current year | -14.33% | ||
| 1 year | -6.61% | ||
| 3 years | -17.90% | ||
| 5 years | -46.83% | ||
| 10 years | +71.74% |
Volumes
marketsDaily volume
395,977
Estimated daily volume
395,977
Avg. Volume 20 sessions
261,032
Daily volume ratio
1.52
Avg. Volume 20 sessions CAD
6,679,808.88
Avg. Volume 20 sessions USD
4,760,699.79
Record volume 1
12,217,100
Record volume 2
4,024,066
Record volume 3
3,454,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,637,760,000
Market Cap (USD)
1,168,993,576
Net sales (CAD)
166,527,000
Net sales (USD)
118,862,955
Number of employees
4
Sales / Employee (CAD)
41,631,750
Sales / Employee (USD)
29,715,739
Free-Float
99.92 %
Free-Float capitalization (CAD)
1,636,398,612
Free-Float capitalization (USD)
1,168,021,850
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
26.49
Moving average 20 days
27.73
Moving average 50 days
28.02
Moving average 100 days
28.55
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+8.37%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+11.58%
RSI 9 days
20.99
RSI 14 days
28.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -6.47% | -6.61% | -17.90% | 1.17B | |
| -6.34% | -1.67% | +33.69% | +8.19% | 60.8B | |
| 0.00% | +2.17% | +11.00% | -16.91% | 40.56B | |
| -1.09% | -2.04% | +16.41% | +123.92% | 7.59B | |
| +22.53% | +1.91% | +5.75% | +28.43% | 5.66B | |
| -1.04% | -2.73% | -6.64% | -37.94% | 5.37B | |
| 0.00% | 0.00% | -19.35% | -14.41% | 3.27B | |
| -2.18% | -1.34% | +22.48% | -13.40% | 1.55B | |
| -0.94% | -0.76% | +8.89% | -5.83% | 1.31B | |
| -5.31% | -0.91% | -7.33% | -7.98% | 1.25B | |
| Average | +0.46% | -1.00% | +5.83% | +4.62% | 12.85B | |
| Weighted average by Cap. | -2.21% | -0.30% | +20.09% | +4.69% |
Historical Quotes: Labrador Iron Ore Royalty Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6c7bcb9a618cf45be1fecec9.OLzjHHMSQRliAFU_o9q5EJ-q2lhw2hjk_d3pROV_xzw.WfO2e0dxJUtUVDxSwZfJI7L-sG0Y7m3Svr-nCK8LpHgO19EsRUEocBZlHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 25.59 | 900 | 389,200 |
| 16:00:00 | 25.59 | 300 | 388,300 |
| 16:00:00 | 25.59 | 400 | 388,000 |
| 16:00:00 | 25.59 | 100 | 387,600 |
| 16:00:00 | 25.59 | 100 | 387,500 |
| 16:00:00 | 25.59 | 300 | 387,400 |
| 16:00:00 | 25.59 | 1,200 | 387,100 |
| 16:00:00 | 25.59 | 200 | 385,900 |
| 16:00:00 | 25.59 | 800 | 385,700 |
| 16:00:00 | 25.59 | 100 | 384,900 |
Course Extremes
| 1 week | 25.26 |  | 27.5 |
| 1 month | 25.26 | | 28.95 |
| Current year | 25.26 | | 31.97 |
| 1 year | 25.26 | | 31.97 |
| 3 years | 25.26 | | 34.18 |
| 5 years | 25.24 | | 51 |
| 10 years | 12.63 | | 51 |
Monthly variations
Annual variations
| 2026 | -14.33% | ||
| 2025 | +3.25% | ||
| 2024 | -9.31% | ||
| 2023 | -5.00% | ||
| 2022 | -10.52% | ||
| 2021 | +15.09% | ||
| 2020 | +32.45% | ||
| 2019 | +1.57% | ||
| 2018 | -10.88% | ||
| 2017 | +46.08% | ||
| 2016 | +94.16% | ||
| 2015 | -48.44% | ||
| 2014 | -45.87% | ||
| 2013 | -0.12% | ||
| 2012 | -8.27% | ||
| 2011 | +11.52% | ||
| 2010 | +53.85% | ||
| 2009 | +105.02% | ||
| 2008 | -55.06% | ||
| 2007 | +91.29% | ||
| 2006 | -7.32% | ||
| 2005 | +21.91% | ||
| 2004 | +20.94% | ||
| 2003 | +25.17% | ||
| 2002 | +5.61% | ||
| 2001 | -1.93% | ||
| 2000 | +31.46% | ||
| 1999 | +3.40% | ||
| 1998 | -23.70% | ||
| 1997 | -6.57% | ||
| 1996 | -2.03% |
- Stock Market
- Stocks
- LIF Stock
- Quotes Labrador Iron Ore Royalty Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
