|
Market Closed -
Toronto S.E.
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 20.52 CAD | -1.77% |
|
-3.84% | -31.30% |
Stock exchange
Toronto S.E.
LIF 20.52 $
-1.77%
3.82M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIF | 20.52CAD | -1.77% | 3.82M $ | ||
OTC Markets
| LIFZ.F | 14.73USD | -1.21% | 141K $ | |
|
Tradegate
| L9O | 13.09EUR | -1.50% | 3.73K € |
Quotes 5-day view: Labrador Iron Ore Royalty Corporation
Delayed Quote Toronto S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $21.39 | $21.24 | $21.15 | $20.89 | $20.52 |
| Volume | 195,304 | 218,708 | 299,503 | 283,931 | 186,074 |
| Change | +0.23% | -0.70% | -0.42% | -1.23% | -1.77% |
| Opening | $21.37 | $21.25 | $21.16 | $20.93 | $20.80 |
| High | $21.56 | $21.36 | $21.24 | $21.02 | $20.86 |
| Low | $21.19 | $21.05 | $20.83 | $20.74 | $20.50 |
Performance
| 1 day | -1.77% | ||
| 1 week | -3.84% | ||
| Current month | -13.96% | ||
| 1 month | -19.84% | ||
| 3 months | -20.47% | ||
| 6 months | -27.29% | ||
| Current year | -31.30% | ||
| 1 year | -26.79% | ||
| 3 years | -32.17% | ||
| 5 years | -44.13% | ||
| 10 years | +50.77% |
Volumes
marketsDaily volume
186,074
Estimated daily volume
186,074
Avg. Volume 20 sessions
297,098
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
6,096,450.96
Avg. Volume 20 sessions USD
4,350,427.41
Record volume 1
12,217,100
Record volume 2
4,024,066
Record volume 3
3,454,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,348,912,860
Market Cap (USD)
964,432,285
Net sales (CAD)
166,527,000
Net sales (USD)
119,061,816
Number of employees
4
Sales / Employee (CAD)
41,631,750
Sales / Employee (USD)
29,765,454
Free-Float
99.92%
Free-Float capitalization (CAD)
1,347,791,576
Free-Float capitalization (USD)
963,630,601
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
21.2
Moving average 20 days
22.86
Moving average 50 days
24.96
Moving average 100 days
26.12
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+11.38%
Price spread / (MMA50)
+21.62%
Price spread / (MMA100)
+27.29%
STIM
RSI 9 days
26.48
RSI 14 days
26.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | -3.84% | -26.79% | -32.17% | 964M | |
| +0.02% | +0.71% | +86.43% | +83.72% | 58.55B | |
| -17.50% | -6.81% | +0.03% | -1.24% | 51.89B | |
| -1.15% | -5.96% | +59.10% | +160.06% | 45.55B | |
| +0.68% | +0.41% | +60.25% | +144.59% | 35.54B | |
| -2.06% | -6.06% | -31.53% | -31.43% | 31.44B | |
| -2.62% | -1.15% | +3.00% | +54.16% | 31.41B | |
| -3.21% | -5.21% | -3.21% | +35.87% | 22.77B | |
| -2.07% | +2.03% | +4.29% | +1.58% | 22.2B | |
| -0.55% | +1.08% | +51.83% | +69.95% | 21.29B | |
| Average | -3.02% | -0.77% | +20.34% | +48.51% | 32.16B | |
| Weighted average by Cap. | -3.78% | -1.05% | +31.40% | +63.09% |
Historical Quotes: Labrador Iron Ore Royalty Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
093ea9fb80b.ijwlBwe20KhI4FYI3N_1aatMVPnv0KCEGc6sjMu52l0.zhFnQGrpquQ8iDBGiYq7Jsp6IqCMl9f9XpaV74CK4xjufkBoS8-T2BuZbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 20.52 | 100 | 180,700 |
| 16:00:00 | 20.52 | 100 | 180,600 |
| 16:00:00 | 20.52 | 200 | 180,500 |
| 16:00:00 | 20.52 | 1,400 | 180,300 |
| 16:00:00 | 20.52 | 100 | 178,900 |
| 16:00:00 | 20.52 | 200 | 178,800 |
| 16:00:00 | 20.52 | 400 | 178,600 |
| 16:00:00 | 20.52 | 200 | 178,200 |
| 16:00:00 | 20.52 | 200 | 178,000 |
| 16:00:00 | 20.52 | 400 | 177,800 |
Price Extremes
| 1 week | 20.5 |  | 21.56 |
| 1 month | 20.5 | | 24.9 |
| Current year | 20.5 | | 31.97 |
| 1 year | 20.5 | | 31.97 |
| 3 years | 20.5 | | 33.97 |
| 5 years | 20.5 | | 51 |
| 10 years | 13.25 | | 51 |
Monthly variations
Annual variations
| 2026 | -31.30% | ||
| 2025 | +3.25% | ||
| 2024 | -9.31% | ||
| 2023 | -5.00% | ||
| 2022 | -10.52% | ||
| 2021 | +15.09% | ||
| 2020 | +32.45% | ||
| 2019 | +1.57% | ||
| 2018 | -10.88% | ||
| 2017 | +46.08% | ||
| 2016 | +94.16% | ||
| 2015 | -48.44% | ||
| 2014 | -45.87% | ||
| 2013 | -0.12% | ||
| 2012 | -8.27% | ||
| 2011 | +11.52% | ||
| 2010 | +53.85% | ||
| 2009 | +105.02% | ||
| 2008 | -55.06% | ||
| 2007 | +91.29% | ||
| 2006 | -7.32% | ||
| 2005 | +21.91% | ||
| 2004 | +20.94% | ||
| 2003 | +25.17% | ||
| 2002 | +5.61% | ||
| 2001 | -1.93% | ||
| 2000 | +31.46% | ||
| 1999 | +3.40% | ||
| 1998 | -23.70% | ||
| 1997 | -6.57% | ||
| 1996 | -2.03% |
- Stock Market
- Stocks
- LIF Stock
- Quotes Labrador Iron Ore Royalty Corporation
Select your edition
All financial news and data tailored to specific country editions
