|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0650 CAD | 0.00% |
|
0.00% | -48.00% |
Quotes 5-day view: Labrador Gold Corp.
Delayed Quote Toronto S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 0.0650 $ | 0.0700 $ | 0.0700 $ | 0.0650 $ | 0.0650 $ |
| Volume | 224,801 | 1,430 | 166,325 | 14,000 | 202,200 |
| Change | 0.00% | +7.69% | 0.00% | -7.14% | 0.00% |
| Opening | 0.0700 $ | 0.0700 $ | 0.0700 $ | 0.0700 $ | 0.0650 $ |
| High | 0.0700 $ | 0.0700 $ | 0.0700 $ | 0.0700 $ | 0.0700 $ |
| Low | 0.0650 $ | 0.0700 $ | 0.0650 $ | 0.0650 $ | 0.0650 $ |
Performance
| Current month | -7.14% | ||
| 6 months | -48.00% | ||
| Current year | -48.00% | ||
| 1 year | -18.75% | ||
| 3 years | -62.86% | ||
| 5 years | -96.18% | ||
| 10 years | -18.75% |
Volumes
marketsDaily volume
202,200
Estimated daily volume
202,200
Avg. Volume 20 sessions
184,311
Daily volume ratio
1.1
Avg. Volume 20 sessions CAD
11,980.22
Avg. Volume 20 sessions USD
8,458.03
Record volume 1
4,751,580
Record volume 2
3,663,640
Record volume 3
3,279,346
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,050,648
Market Cap (USD)
7,794,662
Net sales (CAD)
-
Free-Float
86.01 %
Free-Float capitalization (CAD)
9,504,401
Free-Float capitalization (USD)
6,704,004
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.067
Moving average 20 days
0.0658
Moving average 50 days
0.0649
Moving average 100 days
0.067
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+3.08%
RSI 9 days
49.37
RSI 14 days
49.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -18.75% | -62.86% | 7.79M | |
| -1.90% | +3.75% | +33.37% | +66.14% | 41.53B | |
| -7.12% | +3.79% | - | - | 37.43B | |
| -13.08% | -5.81% | +26.30% | +108.45% | 30.22B | |
| -5.07% | +6.72% | +60.36% | +265.60% | 17.86B | |
| -3.44% | +1.91% | +53.18% | +111.58% | 15.7B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| -7.41% | +1.64% | +2.96% | +228.88% | 9.92B | |
| -1.37% | +2.62% | +23.49% | +138.33% | 6.1B | |
| -2.48% | +4.32% | +18.05% | +125.09% | 4.16B | |
| Average | -4.00% | +3.54% | +22.11% | +109.02% | 17.7B | |
| Weighted average by Cap. | -5.37% | +2.93% | +31.09% | +115.70% |
Historical Quotes: Labrador Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9116825f244430b9bf88.NPjHmGwjAieL3paC_oSBJlfWtcHaFv1P_bh4ZPTKB00.Q6yL1AcVNGvzv8bJh-HKZB-0wfS9TrF_kIwJJoWFVRptmYb0IG5pX8yxog
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:46:59 | 0.0650 | 11,000 | 201,000 |
| 15:00:31 | 0.0700 | 76,000 | 190,000 |
| 15:00:31 | 0.0700 | 50,000 | 114,000 |
| 15:00:31 | 0.0700 | 24,000 | 64,000 |
| 14:57:50 | 0.0700 | 20,000 | 40,000 |
| 09:30:00 | 0.0650 | 3,000 | 20,000 |
| 09:30:00 | 0.0650 | 12,000 | 17,000 |
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.11 |
| 1 year | 0.06 | | 0.16 |
| 3 years | 0.06 | | 0.26 |
| 5 years | 0.06 | | 1.79 |
| 10 years | 0 | | 1.85 |
Monthly variations
Annual variations
| 2026 | -48.00% | ||
| 2025 | +108.33% | ||
| 2024 | -58.62% | ||
| 2023 | -50.85% | ||
| 2022 | -67.22% | ||
| 2021 | +125.00% | ||
| 2020 | +233.33% | ||
| 2019 | -50.00% | ||
| 2018 | +20.00% | ||
| 2017 | +110.53% | ||
| 2016 | +58.33% | ||
| 2015 | -29.41% | ||
| 2014 | +70.00% | ||
| 2013 | -60.00% | ||
| 2012 | -16.67% | ||
| 2011 | -62.50% | ||
| 2010 | +100.00% | ||
| 2009 | +166.67% | ||
| 2008 | -89.29% | ||
| 2007 | -47.17% | ||
| 2006 | +211.76% | ||
| 2005 | -54.05% | ||
| 2004 | +42.31% | ||
| 2003 | +225.00% | ||
| 2002 | -86.67% | ||
| 2001 | +50.00% | ||
| 2000 | -9.09% | ||
| 1999 | -18.52% | ||
| 1998 | -32.50% | ||
| 1997 | -33.33% | ||
| 1996 | -55.56% | ||
| 1995 | +92.86% | ||
| 1994 | -94.17% | ||
| 1993 | -11.11% | ||
| 1992 | +575.00% | ||
| 1991 | -71.43% | ||
| 1990 | +55.54% | ||
| 1989 | -52.00% | ||
| 1988 | 0.00% |
- Stock Market
- Stocks
- LAB Stock
- Quotes Labrador Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
