|
Market Closed -
Toronto S.E.
13:46:32 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.0650 CAD | +8.33% |
|
+8.33% | -48.00% |
Stock exchange
Toronto S.E.
LAB 0.0650 $
+8.33%
57.11K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LAB | 0.0650CAD | +8.33% | 57.11K $ | ||
OTC Markets
| NKOSF | 0.0350USD | 0.00% | 426.37 $ | |
|
Deutsche Boerse AG
| 2N6 | 0.0320EUR | 0.00% | 0 € | |
|
Tradegate
| 2N6 | 0.0390EUR | +8.33% | 0 € | |
|
Börse Stuttgart
| 2N6 | 0.0365EUR | +8.96% | 0 € | |
|
Boerse Muenchen
| 2N6 | 0.0390EUR | 0.00% | 0 € |
Quotes 5-day view: Labrador Gold Corp.
Delayed Quote Toronto S.E.
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0650 |
| Volume | 481,225 | 26,333 | 7,199 | 6,180 | 878,600 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +8.33% |
| Opening | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| High | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0650 |
| Low | $0.0550 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
Performance
| 1 day | +8.33% | ||
| 1 week | +8.33% | ||
| Current month | +8.33% | ||
| 1 month | +18.18% | ||
| 3 months | -7.14% | ||
| 6 months | -48.00% | ||
| Current year | -48.00% | ||
| 1 year | -45.83% | ||
| 3 years | -62.86% | ||
| 5 years | -94.09% | ||
| 10 years | -23.53% |
Volumes
marketsDaily volume
878,600
Estimated daily volume
878,600
Avg. Volume 20 sessions
151,509
Daily volume ratio
5.8
Avg. Volume 20 sessions CAD
9,848.09
Avg. Volume 20 sessions USD
7,113.27
Record volume 1
4,751,580
Record volume 2
3,663,640
Record volume 3
3,279,346
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,203,993
Market Cap (USD)
7,372,721
Net sales (CAD)
-
Free-Float
86.07 %
Free-Float capitalization (CAD)
8,782,900
Free-Float capitalization (USD)
6,345,934
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.0568
Moving average 50 days
0.056
Moving average 100 days
0.0635
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
-12.62%
Price spread / (MMA50)
-13.85%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
52.37
RSI 14 days
51.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | +8.33% | -45.83% | -62.86% | 7.37M | |
| +6.95% | +2.37% | - | - | 51.64B | |
| +1.50% | -2.91% | +37.17% | +84.46% | 49.22B | |
| -1.09% | -5.83% | +20.73% | +202.10% | 40.69B | |
| +2.08% | -4.72% | +65.82% | +310.44% | 21.68B | |
| -2.56% | -6.55% | +39.08% | +121.52% | 18.28B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| +0.47% | -12.54% | +25.76% | +300.59% | 12.11B | |
| +4.13% | -2.90% | +23.82% | +153.49% | 6.72B | |
| +3.04% | -0.51% | +14.08% | +193.58% | 5.27B | |
| Average | +2.43% | -4.75% | +20.07% | +144.81% | 21.97B | |
| Weighted average by Cap. | +2.04% | -4.41% | +31.89% | +160.76% |
Historical Quotes: Labrador Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31a28dd0ba72a2321.EN4bLXyQcLNgObbcZ2sJNCTvJnukNCWw4pTJc93lpW4.aapodErzAetNcu67LS4kBUvWYzCVUVfIqtO-EZSW5l0mhGlPN9MGwAZ18w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:46:32 | 0.0650 | 8,000 | 877,000 |
| 13:45:54 | 0.0650 | 80,000 | 869,000 |
| 13:45:17 | 0.0650 | 12,000 | 789,000 |
| 13:44:13 | 0.0650 | 58,000 | 777,000 |
| 13:43:58 | 0.0650 | 23,000 | 719,000 |
| 13:43:58 | 0.0650 | 4,000 | 696,000 |
| 13:17:23 | 0.0650 | 20,000 | 692,000 |
| 13:17:19 | 0.0650 | 50,000 | 672,000 |
| 13:14:41 | 0.0650 | 1,000 | 622,000 |
| 13:14:41 | 0.0650 | 22,000 | 621,000 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.06 |
| Current year | 0.06 | | 0.11 |
| 1 year | 0.06 | | 0.14 |
| 3 years | 0.06 | | 0.26 |
| 5 years | 0.06 | | 1.22 |
| 10 years | 0 | | 1.85 |
Monthly variations
Annual variations
| 2026 | -48.00% | ||
| 2025 | +108.33% | ||
| 2024 | -58.62% | ||
| 2023 | -50.85% | ||
| 2022 | -67.22% | ||
| 2021 | +125.00% | ||
| 2020 | +233.33% | ||
| 2019 | -50.00% | ||
| 2018 | +20.00% | ||
| 2017 | +110.53% | ||
| 2016 | +58.33% | ||
| 2015 | -29.41% | ||
| 2014 | +70.00% | ||
| 2013 | -60.00% | ||
| 2012 | -16.67% | ||
| 2011 | -62.50% | ||
| 2010 | +100.00% | ||
| 2009 | +166.67% | ||
| 2008 | -89.29% | ||
| 2007 | -47.17% | ||
| 2006 | +211.76% | ||
| 2005 | -54.05% | ||
| 2004 | +42.31% | ||
| 2003 | +225.00% | ||
| 2002 | -86.67% | ||
| 2001 | +50.00% | ||
| 2000 | -9.09% | ||
| 1999 | -18.52% | ||
| 1998 | -32.50% | ||
| 1997 | -33.33% | ||
| 1996 | -55.56% | ||
| 1995 | +92.86% | ||
| 1994 | -94.17% | ||
| 1993 | -11.11% | ||
| 1992 | +575.00% | ||
| 1991 | -71.43% | ||
| 1990 | +55.54% | ||
| 1989 | -52.00% | ||
| 1988 | 0.00% |
- Stock Market
- Stocks
- LAB Stock
- Quotes Labrador Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
