|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0650 CAD | +8.33% |
|
+8.33% | -48.00% |
| 07-02 | Labrador Gold Closes the First Tranche of an Option Agreement With Pacific Ridge | MT |
| 07-02 | Labrador Gold Corp. Provides Exploration Updates At Mariposa and Eureka Dome Projects | CI |
Quotes 5-day view: Labrador Gold Corp.
Delayed Quote Toronto S.E.
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | $0.0600 | $0.0600 | $0.0550 | $0.0600 | $0.0650 |
| Volume | 23,333 | 25,000 | 166,380 | 59,063 | 4,634 |
| Change | 0.00% | 0.00% | -8.33% | +9.09% | +8.33% |
| Opening | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0650 |
| High | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0650 |
| Low | $0.0600 | $0.0600 | $0.0550 | $0.0600 | $0.0650 |
Performance
| 1 day | +8.33% | ||
| 1 week | +8.33% | ||
| Current month | +18.18% | ||
| 1 month | -7.14% | ||
| 3 months | +8.33% | ||
| 6 months | -27.78% | ||
| Current year | -48.00% | ||
| 1 year | -50.00% | ||
| 3 years | -67.50% | ||
| 5 years | -94.88% | ||
| 10 years | -13.33% |
Volumes
marketsDaily volume
4,634
Estimated daily volume
35,541
Avg. Volume 20 sessions
150,833
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
9,804.15
Avg. Volume 20 sessions USD
6,983.49
Record volume 1
4,751,580
Record volume 2
3,663,640
Record volume 3
3,279,346
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,200,598
Market Cap (USD)
7,252,160
Net sales (CAD)
-
Free-Float
86.07 %
Free-Float capitalization (CAD)
8,821,293
Free-Float capitalization (USD)
6,271,537
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.059
Moving average 20 days
0.0528
Moving average 50 days
0.0594
Moving average 100 days
0.0651
Price spread / (MMA5)
-9.23%
Price spread / (MMA20)
-18.77%
Price spread / (MMA50)
-8.62%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
48.99
RSI 14 days
49.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | +8.33% | -50.00% | -67.50% | 7.25M | |
| +5.36% | +7.59% | +37.64% | +75.43% | 42.34B | |
| +10.16% | +9.60% | - | - | 39.96B | |
| +1.33% | +4.08% | +13.07% | +131.37% | 30.82B | |
| +6.28% | +9.73% | +70.80% | +236.56% | 16.83B | |
| -1.24% | +4.31% | +49.60% | +109.60% | 15.98B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| +3.17% | +7.09% | +1.39% | +280.03% | 10.62B | |
| +6.33% | +10.67% | +32.33% | +161.80% | 6.16B | |
| +7.01% | +5.66% | +24.91% | +168.80% | 4.16B | |
| Average | +4.84% | +3.66% | +19.97% | +121.79% | 18.1B | |
| Weighted average by Cap. | +4.90% | +3.85% | +30.48% | +125.12% |
Historical Quotes: Labrador Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
660832bf4278a1f0ce172147b37.WjfXZAGVr0zXpvzI5uvZ9IepN7-FgpDc6HFXgLRkGD0.MGGEPFDDwzmlzrueg52QmennAejE-Patrhl6-v4MdkQNYbklb9_jNoHjkw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.06 | | 0.11 |
| 1 year | 0.06 | | 0.16 |
| 3 years | 0.06 | | 0.26 |
| 5 years | 0.06 | | 1.3 |
| 10 years | 0 | | 1.85 |
Monthly variations
Annual variations
| 2026 | -52.00% | ||
| 2025 | +108.33% | ||
| 2024 | -58.62% | ||
| 2023 | -50.85% | ||
| 2022 | -67.22% | ||
| 2021 | +125.00% | ||
| 2020 | +233.33% | ||
| 2019 | -50.00% | ||
| 2018 | +20.00% | ||
| 2017 | +110.53% | ||
| 2016 | +58.33% | ||
| 2015 | -29.41% | ||
| 2014 | +70.00% | ||
| 2013 | -60.00% | ||
| 2012 | -16.67% | ||
| 2011 | -62.50% | ||
| 2010 | +100.00% | ||
| 2009 | +166.67% | ||
| 2008 | -89.29% | ||
| 2007 | -47.17% | ||
| 2006 | +211.76% | ||
| 2005 | -54.05% | ||
| 2004 | +42.31% | ||
| 2003 | +225.00% | ||
| 2002 | -86.67% | ||
| 2001 | +50.00% | ||
| 2000 | -9.09% | ||
| 1999 | -18.52% | ||
| 1998 | -32.50% | ||
| 1997 | -33.33% | ||
| 1996 | -55.56% | ||
| 1995 | +92.86% | ||
| 1994 | -94.17% | ||
| 1993 | -11.11% | ||
| 1992 | +575.00% | ||
| 1991 | -71.43% | ||
| 1990 | +55.54% | ||
| 1989 | -52.00% | ||
| 1988 | 0.00% |
- Stock Market
- Stocks
- LAB Stock
- Quotes Labrador Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
