|
End-of-day quote
Buenos Aires S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 1,555.00 ARS | +0.32% |
|
+1.30% | -21.27% |
Stock exchange
Buenos Aires S.E.
RICH 1,555.00 $
+0.32%
50.57M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RICH | 1,555.00ARS | +0.32% | 50.57M $ |
Quotes 5-day view: Laboratorios Richmond S.A.C.I.F.
End-of-day quote Buenos Aires S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ARS 1,555.00 | ARS 1,575.00 | ARS 1,535.00 | ARS 1,550.00 | ARS 1,555.00 |
| Volume | 1,113 | 7,300 | 1,246 | 1,463 | 32,523 |
| Change | +1.30% | +1.29% | -2.54% | +0.98% | +0.32% |
| Opening | ARS 1,580.00 | ARS 1,530.00 | ARS 1,580.00 | ARS 1,525.00 | ARS 1,530.00 |
| High | ARS 1,580.00 | ARS 1,580.00 | ARS 1,580.00 | ARS 1,575.00 | ARS 1,590.00 |
| Low | ARS 1,530.00 | ARS 1,500.00 | ARS 1,525.00 | ARS 1,525.00 | ARS 1,525.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.30% | ||
| Current month | +0.32% | ||
| 1 month | -1.27% | ||
| 3 months | -2.51% | ||
| 6 months | -19.43% | ||
| Current year | -21.27% | ||
| 1 year | +21.01% | ||
| 3 years | +162.67% | ||
| 5 years | +540.58% |
Volumes
marketsDaily volume
32,523
Avg. Volume 20 sessions
24,590
Avg. Volume 20 sessions ARS
38,237,450
Avg. Volume 20 sessions USD
25,695.57
Record volume 1
1,557,001
Record volume 2
808,661
Record volume 3
758,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
125,501,074,726
Market Cap (USD)
84,359,128
Net sales ()
126,725,752,789
Net sales (USD)
85,182,330
Number of employees
620
Sales / Employee (ARS)
204,396,375
Sales / Employee (USD)
137,391
Free-Float
17.54 %
Free-Float capitalization (ARS)
22,018,099,900
Free-Float capitalization (USD)
14,800,094
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,554
Moving average 20 days
1,541.75
Moving average 50 days
1,567.1
Moving average 100 days
1,601.5
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+2.99%
RSI 9 days
52.82
RSI 14 days
50.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +1.30% | +21.01% | +162.67% | 84.36M | |
| +0.70% | -3.31% | +70.64% | +121.54% | 1,052B | |
| +0.47% | +0.09% | +48.68% | +50.59% | 627B | |
| +0.35% | +0.92% | +21.15% | +66.82% | 441B | |
| +0.28% | -4.56% | +39.10% | +38.05% | 349B | |
| +0.78% | -2.68% | +23.13% | +37.32% | 287B | |
| +0.87% | -3.59% | -1.52% | +7.12% | 241B | |
| +0.27% | -0.28% | +42.18% | +57.68% | 224B | |
| -0.78% | -4.49% | -15.86% | -54.13% | 202B | |
| +0.25% | +4.24% | +17.55% | +81.31% | 172B | |
| Average | +0.23% | -0.70% | +26.61% | +56.90% | 359.53B | |
| Weighted average by Cap. | +0.34% | -0.63% | +39.88% | +64.18% |
Historical Quotes: Laboratorios Richmond S.A.C.I.F.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,500 |  | 1,590 |
| 1 month | 1,450 | | 1,595 |
| Current year | 1,420 | | 2,130 |
| 1 year | 945 | | 2,300 |
| 3 years | 480.5 | | 2,300 |
| 5 years | 215 | | 2,300 |
| 10 years | 24.8 | | 2,300 |
Monthly variations
Annual variations
| 2026 | -21.27% | ||
| 2025 | +10.03% | ||
| 2024 | +156.98% | ||
| 2023 | +79.56% | ||
| 2022 | +75.23% | ||
| 2021 | +92.21% | ||
| 2020 | -0.43% | ||
| 2019 | +219.56% | ||
| 2018 | +15.24% | ||
| 2017 | -14.86% |
- Stock Market
- Stocks
- RICH Stock
- Quotes Laboratorios Richmond S.A.C.I.F.
Select your edition
All financial news and data tailored to specific country editions
