LABORATORIOS RICHMOND S.A.C.I.F. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 898.5 ARS | -2.02% |
|
+0.84% | +28.63% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 952.5 $ | 933.5 $ | 917 $ | 898.5 $ | 893 $ |
| Volume | 25 245 | 6 095 | 14 509 | 2 949 | 11 154 |
| Change | +2.81% | -1.99% | -1.77% | -2.02% | -0.61% |
| Opening | 960.00 | 936.00 | 933.00 | 953.00 | 913.00 |
| High | 983.00 | 979.00 | 950.00 | 953.00 | 914.00 |
| Low | 942.00 | 920.00 | 872.50 | 891.50 | 877.00 |
Performance
| 1 day | -2.02% | ||
| 1 week | +0.84% | ||
| Current month | +1.87% | ||
| 1 month | -6.01% | ||
| 3 months | -10.19% | ||
| 6 months | +33.41% | ||
| Current year | +28.63% | ||
| 1 year | +114.95% | ||
| 3 years | +252.35% | ||
| 5 years | +2,091.46% |
Volumes
marketsDaily volume
2 949
Avg. Volume 20 sessions
7 093
Avg. Volume 20 sessions ARS
6 373 060.50
Avg. Volume 20 sessions USD
7 220.68
Record volume 1
1 557 001
Record volume 2
808 661
Record volume 3
758 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
72 110 876 434
Capitalization (USD)
81 701 623
Net sales (ARS)
39 028 292 259
Net sales (USD)
44 219 055
Number of employees
620
Sales / Employee (ARS)
62 948 858
Sales / Employee (USD)
71 321
Free-Float
17.54 %
Free-Float capitalization (ARS)
12 651 242 108
Free-Float capitalization (USD)
14 333 857
Average Daily Capital Traded
0.01%
Highs and lows
1 week
872.50
983.00
1 month
841.50989.50
Current year
664.001 235.00
1 year
400.001 235.00
3 years
208.501 235.00
5 years
39.001 235.00
10 years
24.801 235.00
Indicators
Moving average 5 days
925.60
Moving average 20 days
901.20
Moving average 50 days
867.25
Moving average 100 days
868.22
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
48.86
RSI 14 days
50.60
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | +0.84% | +28.63% | +114.95% | 81.7M | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| Average | +0.90% | +1.24% | +10.25% | +15.01% | ||
| Weighted average by Cap. | +0.83% | +1.40% | +13.55% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.85% | ||
| 2023 | +79.56% | ||
| 2022 | +75.23% | ||
| 2021 | +92.21% | ||
| 2020 | -0.43% | ||
| 2019 | +219.56% | ||
| 2018 | +15.24% | ||
| 2017 | -14.86% |
- Stock Market
- Equities
- RICH Stock
- Quotes Laboratorios Richmond S.A.C.I.F.