|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,565.00 ARS | -1.88% |
|
-1.57% | -20.76% |
Quotes 5-day view: Laboratorios Richmond S.A.C.I.F.
End-of-day quote Buenos Aires S.E.| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 1,590.00 $ | 1,595.00 $ | 1,625.00 $ | 1,595.00 $ | 1,565.00 $ |
| Volume | 35,894 | 5,402 | 2,208 | 2,362 | 4,012 |
| Change | -0.31% | +0.31% | +1.88% | -1.85% | -1.88% |
| Opening | 1,615.00 $ | 1,630.00 $ | 1,580.00 $ | 1,625.00 $ | 1,640.00 $ |
| High | 1,670.00 $ | 1,635.00 $ | 1,640.00 $ | 1,625.00 $ | 1,640.00 $ |
| Low | 1,520.00 $ | 1,585.00 $ | 1,580.00 $ | 1,590.00 $ | 1,530.00 $ |
Performance
| 1 day | -1.88% | ||
| 1 week | -1.57% | ||
| Current month | -4.57% | ||
| 1 month | -1.88% | ||
| 3 months | -9.01% | ||
| 6 months | -24.76% | ||
| Current year | -20.76% | ||
| 1 year | +7.93% | ||
| 3 years | +205.07% | ||
| 5 years | +556.18% |
Volumes
marketsDaily volume
4,012
Avg. Volume 20 sessions
4,779
Avg. Volume 20 sessions ARS
7,479,135
Avg. Volume 20 sessions USD
5,205.48
Record volume 1
1,557,001
Record volume 2
808,661
Record volume 3
758,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
126,376,077,018
Market Cap (USD)
88,159,105
Net sales ()
126,725,752,789
Net sales (USD)
88,403,036
Number of employees
620
Sales / Employee (ARS)
204,396,375
Sales / Employee (USD)
142,586
Free-Float
17.54 %
Free-Float capitalization (ARS)
22,171,611,636
Free-Float capitalization (USD)
15,466,768
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,594
Moving average 20 days
1,614
Moving average 50 days
1,626.8
Moving average 100 days
1,718.05
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+9.78%
RSI 9 days
35.71
RSI 14 days
40.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | -1.57% | +7.93% | +205.07% | 88.16M | |
| -0.61% | -1.94% | +39.00% | +150.72% | 1,001B | |
| -0.20% | -0.77% | +51.51% | +43.20% | 566B | |
| +0.40% | -1.31% | +16.56% | +60.47% | 393B | |
| +0.80% | +2.29% | +24.04% | +16.53% | 326B | |
| +0.46% | +0.89% | +25.67% | +32.20% | 276B | |
| +0.84% | -0.61% | +25.51% | +14.91% | 277B | |
| +4.17% | +3.02% | -40.24% | -46.13% | 193B | |
| -0.77% | +0.95% | +17.69% | +51.46% | 188B | |
| +2.36% | +1.38% | +14.80% | +61.34% | 158B | |
| Average | +0.42% | +0.16% | +18.25% | +58.97% | 337.69B | |
| Weighted average by Cap. | +0.40% | -0.41% | +28.01% | +67.51% |
Historical Quotes: Laboratorios Richmond S.A.C.I.F.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,530 |  | 1,640 |
| 1 month | 1,520 | | 1,725 |
| Current year | 1,420 | | 2,130 |
| 1 year | 945 | | 2,300 |
| 3 years | 480.5 | | 2,300 |
| 5 years | 208.5 | | 2,300 |
| 10 years | 24.8 | | 2,300 |
Monthly variations
Annual variations
| 2026 | -20.76% | ||
| 2025 | +10.03% | ||
| 2024 | +156.98% | ||
| 2023 | +79.56% | ||
| 2022 | +75.23% | ||
| 2021 | +92.21% | ||
| 2020 | -0.43% | ||
| 2019 | +219.56% | ||
| 2018 | +15.24% | ||
| 2017 | -14.86% |
- Stock Market
- Stocks
- RICH Stock
- Quotes Laboratorios Richmond S.A.C.I.F.
Select your edition
All financial news and data tailored to specific country editions
