|
End-of-day quote
Buenos Aires S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 1,585.00 ARS | +1.60% |
|
+0.96% | -19.75% |
Stock exchange
Buenos Aires S.E.
RICH 1,585.00 $
+1.60%
5.76M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RICH | 1,585.00ARS | +1.60% | 5.76M $ |
Quotes 5-day view: Laboratorios Richmond S.A.C.I.F.
End-of-day quote Buenos Aires S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ARS 1,610.00 | ARS 1,550.00 | ARS 1,585.00 | ARS 1,560.00 | ARS 1,585.00 |
| Volume | 5,467 | 1,659 | 1,189 | 1,635 | 3,631 |
| Change | +2.55% | -3.73% | +2.26% | -1.58% | +1.60% |
| Opening | ARS 1,585.00 | ARS 1,550.00 | ARS 1,555.00 | ARS 1,585.00 | ARS 1,555.00 |
| High | ARS 1,615.00 | ARS 1,600.00 | ARS 1,585.00 | ARS 1,590.00 | ARS 1,590.00 |
| Low | ARS 1,550.00 | ARS 1,530.00 | ARS 1,555.00 | ARS 1,555.00 | ARS 1,555.00 |
Performance
| 1 day | +1.60% | ||
| 1 week | +0.96% | ||
| Current month | -1.55% | ||
| 1 month | +2.92% | ||
| 3 months | -2.76% | ||
| 6 months | -2.16% | ||
| Current year | -19.75% | ||
| 1 year | +38.43% | ||
| 3 years | +167.74% | ||
| 5 years | +589.13% |
Volumes
marketsDaily volume
3,631
Avg. Volume 20 sessions
6,545
Avg. Volume 20 sessions ARS
10,373,825
Avg. Volume 20 sessions USD
6,877.85
Record volume 1
1,557,001
Record volume 2
808,661
Record volume 3
758,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
127,991,106,510
Market Cap (USD)
84,925,424
Net sales ()
126,725,752,789
Net sales (USD)
84,085,829
Number of employees
620
Sales / Employee (ARS)
204,396,375
Sales / Employee (USD)
135,622
Free-Float
17.54 %
Free-Float capitalization (ARS)
22,454,954,873
Free-Float capitalization (USD)
14,899,446
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,578
Moving average 20 days
1,558.5
Moving average 50 days
1,556.1
Moving average 100 days
1,586.05
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
+0.07%
RSI 9 days
55.56
RSI 14 days
54.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | +0.96% | +38.43% | +167.74% | 84.93M | |
| -0.88% | -2.15% | +58.05% | +105.26% | 1,024B | |
| -1.15% | +2.68% | +54.25% | +74.19% | 663B | |
| -1.44% | +0.38% | +20.65% | +76.13% | 453B | |
| +0.14% | -0.47% | +30.20% | +41.44% | 352B | |
| -1.33% | +4.72% | +24.62% | +48.58% | 304B | |
| -1.15% | +0.30% | -0.69% | +13.20% | 252B | |
| -1.55% | +1.11% | +54.15% | +75.59% | 236B | |
| -0.88% | +1.15% | -14.60% | -54.96% | 206B | |
| -0.15% | +3.65% | +31.24% | +103.39% | 187B | |
| Average | -0.68% | +0.98% | +29.63% | +65.05% | 367.85B | |
| Weighted average by Cap. | -0.96% | +0.62% | +37.63% | +68.02% |
Historical Quotes: Laboratorios Richmond S.A.C.I.F.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,530 |  | 1,600 |
| 1 month | 1,495 | | 1,615 |
| Current year | 1,420 | | 2,130 |
| 1 year | 945 | | 2,300 |
| 3 years | 480.5 | | 2,300 |
| 5 years | 215 | | 2,300 |
| 10 years | 24.8 | | 2,300 |
Monthly variations
Annual variations
| 2026 | -19.75% | ||
| 2025 | +10.03% | ||
| 2024 | +156.98% | ||
| 2023 | +79.56% | ||
| 2022 | +75.23% | ||
| 2021 | +92.21% | ||
| 2020 | -0.43% | ||
| 2019 | +219.56% | ||
| 2018 | +15.24% | ||
| 2017 | -14.86% |
- Stock Market
- Stocks
- RICH Stock
- Quotes Laboratorios Richmond S.A.C.I.F.
Select your edition
All financial news and data tailored to specific country editions
