|
End-of-day quote
Buenos Aires S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 1,440.00 ARS | -4.64% |
|
-7.69% | -27.09% |
Stock exchange
Buenos Aires S.E.
RICH 1,440.00 $
-4.64%
7.66M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RICH | 1,440.00ARS | -4.64% | 7.66M $ |
Quotes 5-day view: Laboratorios Richmond S.A.C.I.F.
End-of-day quote Buenos Aires S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | ARS 1,575.00 | ARS 1,520.00 | ARS 1,510.00 | ARS 1,510.00 | ARS 1,440.00 |
| Volume | 349 | 7,769 | 10,447 | 2,196 | 5,318 |
| Change | +0.96% | -3.49% | -0.66% | 0.00% | -4.64% |
| Opening | ARS 1,540.00 | ARS 1,550.00 | ARS 1,515.00 | ARS 1,565.00 | ARS 1,490.00 |
| High | ARS 1,595.00 | ARS 1,590.00 | ARS 1,580.00 | ARS 1,565.00 | ARS 1,500.00 |
| Low | ARS 1,540.00 | ARS 1,505.00 | ARS 1,495.00 | ARS 1,495.00 | ARS 1,360.00 |
Performance
| 1 day | -4.64% | ||
| 1 week | -7.69% | ||
| Current month | -10.56% | ||
| 1 month | -8.28% | ||
| 3 months | -10.00% | ||
| 6 months | -11.66% | ||
| Current year | -27.09% | ||
| 1 year | +39.81% | ||
| 3 years | +187.43% | ||
| 5 years | +496.27% |
Volumes
marketsDaily volume
5,318
Avg. Volume 20 sessions
3,055
Avg. Volume 20 sessions ARS
4,399,200
Avg. Volume 20 sessions USD
2,885.88
Record volume 1
1,557,001
Record volume 2
808,661
Record volume 3
758,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
116,282,142,024
Market Cap (USD)
76,265,588
Net sales ()
126,725,752,789
Net sales (USD)
83,115,205
Number of employees
620
Sales / Employee (ARS)
204,396,375
Sales / Employee (USD)
134,057
Free-Float
17.54%
Free-Float capitalization (ARS)
20,400,716,290
Free-Float capitalization (USD)
13,380,151
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,511
Moving average 20 days
1,551
Moving average 50 days
1,548.8
Moving average 100 days
1,572.75
Price spread / (MMA5)
+4.93%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+9.22%
RSI 9 days
27.88
RSI 14 days
34.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.64% | -7.69% | +39.81% | +187.43% | 76.27M | |
| -0.74% | +0.48% | +61.84% | +118.89% | 1,056B | |
| -1.99% | -0.73% | +47.14% | +71.58% | 655B | |
| -1.34% | -0.83% | +17.85% | +76.44% | 471B | |
| -1.72% | -4.06% | +36.39% | +39.47% | 342B | |
| -0.40% | +3.83% | +22.08% | +28.82% | 277B | |
| -0.51% | -1.93% | +12.09% | +11.94% | 257B | |
| -0.27% | +1.74% | +52.35% | +55.30% | 226B | |
| -1.68% | -2.29% | +32.45% | +99.05% | 189B | |
| -0.24% | -2.76% | -28.41% | -60.92% | 170B | |
| Average | -1.38% | +0.02% | +29.36% | +62.80% | 364.3B | |
| Weighted average by Cap. | -1.11% | +1.04% | +38.27% | +69.69% |
Historical Quotes: Laboratorios Richmond S.A.C.I.F.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,360 |  | 1,590 |
| 1 month | 1,360 | | 1,635 |
| Current year | 1,360 | | 2,130 |
| 1 year | 975 | | 2,300 |
| 3 years | 480.5 | | 2,300 |
| 5 years | 215 | | 2,300 |
| 10 years | 24.8 | | 2,300 |
Monthly variations
Annual variations
| 2026 | -27.09% | ||
| 2025 | +10.03% | ||
| 2024 | +156.98% | ||
| 2023 | +79.56% | ||
| 2022 | +75.23% | ||
| 2021 | +92.21% | ||
| 2020 | -0.43% | ||
| 2019 | +219.56% | ||
| 2018 | +15.24% | ||
| 2017 | -14.86% |
- Stock Market
- Stocks
- RICH Stock
- Quotes Laboratorios Richmond S.A.C.I.F.
Select your edition
All financial news and data tailored to specific country editions
