|
End-of-day quote
Korea S.E.
2026-08-31
|
5-day change | 1st Jan Change | ||
| 500.00 KRW | -10.55% |
|
-16.81% | -72.39% |
Stock exchange
Korea S.E.
A084650 500.00 ₩
-10.55%
952M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A084650 | 500.00KRW | -10.55% | 952M ₩ |
Quotes 5-day view: LabGenomics Co., Ltd.
End-of-day quote Korea S.E.| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | ₩601.00 | ₩607.00 | ₩601.00 | ₩559.00 | ₩500.00 |
| Volume | 866,014 | 406,522 | 427,777 | 1,353,305 | 1,904,945 |
| Change | -1.96% | +1.00% | -0.99% | -6.99% | -10.55% |
| Opening | ₩600.00 | ₩602.00 | ₩601.00 | ₩592.00 | ₩550.00 |
| High | ₩628.00 | ₩617.00 | ₩614.00 | ₩639.00 | ₩558.00 |
| Low | ₩573.00 | ₩591.00 | ₩598.00 | ₩559.00 | ₩499.00 |
Performance
| 1 day | -10.55% | ||
| 1 week | -16.81% | ||
| 1 month | -8.59% | ||
| 3 months | -44.13% | ||
| 6 months | -67.57% | ||
| Current year | -72.39% | ||
| 1 year | -77.43% | ||
| 3 years | -91.36% | ||
| 5 years | -90.92% | ||
| 10 years | -77.61% |
Volumes
marketsDaily volume
1,904,945
Avg. Volume 20 sessions
2,004,926
Avg. Volume 20 sessions KRW
1,002,463,000
Avg. Volume 20 sessions USD
729,793.06
Record volume 1
156,319,258
Record volume 2
130,802,000
Record volume 3
127,825,798
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (KRW)
37,189,937,635
Market Cap (USD)
27,109,530
Net sales (KRW)
88,161,338,240
Net sales (USD)
64,265,030
Number of employees
105
Sales / Employee (KRW)
839,631,793
Sales / Employee (USD)
612,048
Free-Float
83.31 %
Free-Float capitalization (KRW)
30,981,848,662
Free-Float capitalization (USD)
22,584,156
Average Daily Capital Traded
2.7%
Indicators
Moving average 5 days
573.6
Moving average 20 days
669.1
Moving average 50 days
682.92
Moving average 100 days
964.58
Price spread / (MMA5)
+14.72%
Price spread / (MMA20)
+33.82%
Price spread / (MMA50)
+36.58%
Price spread / (MMA100)
+92.92%
RSI 9 days
28.34
RSI 14 days
34.72
Historical Quotes: LabGenomics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 499 |  | 639 |
| 1 month | 499 | | 1,019 |
| Current year | 499 | | 1,983 |
| 1 year | 499 | | 2,545 |
| 3 years | 499 | | 6,440 |
| 5 years | 499 | | 7,000 |
| 10 years | 499 | | 9,633.33 |
Monthly variations
Annual variations
| 2026 | -72.39% | ||
| 2025 | -27.27% | ||
| 2024 | -35.41% | ||
| 2023 | +22.38% | ||
| 2022 | -24.40% | ||
| 2021 | +32.28% | ||
| 2020 | +266.28% | ||
| 2019 | -17.31% | ||
| 2018 | -40.00% | ||
| 2017 | -.--% | ||
| 2016 | -27.15% | ||
| 2015 | +66.47% | ||
| 2014 | +20.35% |
- Stock Market
- Stocks
- A084650 Stock
- Quotes LabGenomics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
