|
End-of-day quote
Casablanca S.E.
2026-10-08
|
5-day change | 1st Jan Change | ||
| 3,780.00 MAD | 0.00% |
|
-5.50% | -17.83% |
| 09-22 | Label Vie S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-04 | Retail Holding S.A. agreed to acquire remaining 49.75% stake in Label Vie S.A. for MAD 6.2 billion. | CI |
Stock exchange
Casablanca S.E.
LBV 3,780.00 MAD
0.00%
215K
MAD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LBV | 3,780.00MAD | 0.00% | 215K MAD |
Quotes 5-day view: Label Vie S.A.
End-of-day quote Casablanca S.E.| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | MAD 3,801.00 | MAD 3,799.00 | MAD 3,780.00 | MAD 3,780.00 | MAD 3,780.00 |
| Volume | 9,577 | 37 | 2,015 | 385 | 57 |
| Change | -4.74% | -0.05% | -0.50% | 0.00% | 0.00% |
| Opening | MAD 3,990.00 | MAD 3,800.00 | MAD 3,799.00 | MAD 3,943.00 | MAD 3,900.00 |
| High | MAD 3,990.00 | MAD 3,800.00 | MAD 3,800.00 | MAD 3,950.00 | MAD 3,900.00 |
| Low | MAD 3,801.00 | MAD 3,730.00 | MAD 3,723.00 | MAD 3,720.00 | MAD 3,780.00 |
Performance
| 1 week | -5.50% | ||
| Current month | -5.50% | ||
| 1 month | -11.48% | ||
| 3 months | +4.36% | ||
| 6 months | -4.26% | ||
| Current year | -17.83% | ||
| 1 year | -19.57% | ||
| 3 years | -19.57% | ||
| 5 years | -11.08% | ||
| 10 years | +280.05% |
Volumes
marketsDaily volume
57
Avg. Volume 20 sessions
1,428
Avg. Volume 20 sessions MAD
5,397,840
Avg. Volume 20 sessions USD
544,642.06
Record volume 1
241,346
Record volume 2
160,797
Record volume 3
74,610
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
10,860,806,838
Market Cap (USD)
1,095,855,410
Net sales (MAD)
18,534,000,000
Net sales (USD)
1,870,080,600
Number of employees
10,000
Sales / Employee (MAD)
1,853,400
Sales / Employee (USD)
187,008
Free-Float
42.29%
Free-Float capitalization (MAD)
4,592,493,232
Free-Float capitalization (USD)
463,382,567
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3,788
Moving average 20 days
3,997.3
Moving average 50 days
4,002.8
Moving average 100 days
3,890.69
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+2.93%
RSI 9 days
20.34
RSI 14 days
28.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.50% | -19.57% | -19.57% | 1.1B | |
| +2.22% | +6.39% | +7.09% | +112.06% | 858B | |
| +0.74% | +0.77% | +15.33% | +115.28% | 50.19B | |
| +5.17% | +6.74% | +11.60% | +79.74% | 39.14B | |
| +1.84% | +0.31% | -2.19% | +24.23% | 37.78B | |
| +2.74% | +1.08% | +24.40% | +13.12% | 36.08B | |
| +3.65% | +4.76% | -8.18% | +41.33% | 34.99B | |
| +1.65% | -0.89% | +48.23% | +3.21% | 32.43B | |
| +0.72% | +0.88% | -7.22% | +14.28% | 31.2B | |
| +1.02% | -0.80% | +1.02% | +3.00% | 26.4B | |
| Average | +1.77% | +0.37% | +7.05% | +38.67% | 114.74B | |
| Weighted average by Cap. | +0.71% | +3.08% | +7.99% | +94.57% |
Historical Quotes: Label Vie S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,720 |  | 3,990 |
| 1 month | 3,720 | | 4,355 |
| Current year | 3,522 | | 4,680 |
| 1 year | 3,522 | | 4,800 |
| 3 years | 3,522 | | 5,080 |
| 5 years | 3,522 | | 5,500 |
| 10 years | 990 | | 5,500 |
Monthly variations
Annual variations
| 2026 | -17.83% | ||
| 2025 | +9.52% | ||
| 2024 | 0.00% | ||
| 2023 | -9.68% | ||
| 2022 | -6.06% | ||
| 2021 | +54.69% | ||
| 2020 | +19.27% | ||
| 2019 | +37.66% | ||
| 2018 | +9.86% | ||
| 2017 | +32.39% | ||
| 2016 | +13.56% | ||
| 2015 | -11.54% | ||
| 2014 | -8.00% | ||
| 2013 | +8.21% | ||
| 2012 | -2.90% | ||
| 2011 | +6.15% | ||
| 2010 | +9.24% | ||
| 2009 | -4.80% | ||
| 2008 | +4.17% |
- Stock Market
- Stocks
- LBV Stock
- Quotes Label Vie S.A.
Select your edition
All financial news and data tailored to specific country editions
