|
End-of-day quote
Casablanca S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 4,150.00 MAD | -3.04% |
|
-2.81% | -9.78% |
| 05-04 | Retail Holding S.A. agreed to acquire remaining 49.75% stake in Label Vie S.A. for MAD 6.2 billion. | CI |
| 02-04 | Label Vie S.A. announces Annual dividend, payable on July 10, 2026 | CI |
Stock exchange
Casablanca S.E.
LBV 4,150.00 MAD
-3.04%
1.23M
MAD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LBV | 4,150.00MAD | -3.04% | 1.23M MAD |
Quotes 5-day view: Label Vie S.A.
End-of-day quote Casablanca S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | MAD 4,270.00 | MAD 4,280.00 | MAD 4,280.00 | MAD 4,280.00 | MAD 4,150.00 |
| Volume | 6,084 | 6,377 | 2,204 | 303 | 296 |
| Change | 0.00% | +0.23% | 0.00% | 0.00% | -3.04% |
| Opening | MAD 4,230.00 | MAD 4,395.00 | MAD 4,279.00 | MAD 4,250.00 | MAD 4,150.00 |
| High | MAD 4,270.00 | MAD 4,395.00 | MAD 4,280.00 | MAD 4,355.00 | MAD 4,150.00 |
| Low | MAD 4,200.00 | MAD 4,180.00 | MAD 4,279.00 | MAD 4,250.00 | MAD 4,150.00 |
Performance
| 1 day | -3.04% | ||
| 1 week | -2.81% | ||
| Current month | -2.58% | ||
| 1 month | +3.75% | ||
| 3 months | +9.21% | ||
| 6 months | +9.21% | ||
| Current year | -9.78% | ||
| 1 year | -15.13% | ||
| 3 years | -9.55% | ||
| 5 years | -2.81% | ||
| 10 years | +315.00% |
Volumes
marketsDaily volume
296
Avg. Volume 20 sessions
2,930
Avg. Volume 20 sessions MAD
12,159,500
Avg. Volume 20 sessions USD
1,293,916.71
Record volume 1
241,346
Record volume 2
160,797
Record volume 3
74,610
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
12,009,921,548
Market Cap (USD)
1,276,483,382
Net sales (MAD)
18,534,000,000
Net sales (USD)
1,969,899,879
Number of employees
10,351
Sales / Employee (MAD)
1,790,552
Sales / Employee (USD)
190,310
Free-Float
42.29 %
Free-Float capitalization (MAD)
5,078,396,499
Free-Float capitalization (USD)
539,761,123
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
4,252
Moving average 20 days
4,175.7
Moving average 50 days
3,872.56
Moving average 100 days
3,932.73
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-5.24%
RSI 9 days
45.09
RSI 14 days
56.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.04% | -2.81% | -15.13% | -9.55% | 1.28B | |
| -0.52% | -2.70% | +18.42% | +3.78% | 36.17B | |
| -0.40% | -2.55% | +1.72% | +0.85% | 27.74B | |
| -0.05% | -2.18% | -19.65% | -3.22% | 25.18B | |
| -1.94% | -18.60% | +11.10% | +157.09% | 22.75B | |
| +0.65% | -1.90% | -2.23% | +45.64% | 22.3B | |
| -1.48% | -0.82% | +32.71% | -4.57% | 13.36B | |
| +0.73% | -1.70% | -17.80% | -18.55% | 13.07B | |
| +0.06% | -0.47% | +11.63% | +23.30% | 10.52B | |
| -0.83% | -4.80% | -28.19% | -35.15% | 10.38B | |
| Average | -0.68% | -3.73% | -0.74% | +15.96% | 18.28B | |
| Weighted average by Cap. | -0.45% | -4.06% | +2.39% | +23.18% |
Historical Quotes: Label Vie S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,150 |  | 4,395 |
| 1 month | 3,905 | | 4,395 |
| Current year | 3,522 | | 4,680 |
| 1 year | 3,522 | | 5,000 |
| 3 years | 3,522 | | 5,080 |
| 5 years | 3,522 | | 5,500 |
| 10 years | 980 | | 5,500 |
Monthly variations
Annual variations
| 2026 | -9.78% | ||
| 2025 | +9.52% | ||
| 2024 | 0.00% | ||
| 2023 | -9.68% | ||
| 2022 | -6.06% | ||
| 2021 | +54.69% | ||
| 2020 | +19.27% | ||
| 2019 | +37.66% | ||
| 2018 | +9.86% | ||
| 2017 | +32.39% | ||
| 2016 | +13.56% | ||
| 2015 | -11.54% | ||
| 2014 | -8.00% | ||
| 2013 | +8.21% | ||
| 2012 | -2.90% | ||
| 2011 | +6.15% | ||
| 2010 | +9.24% | ||
| 2009 | -4.80% | ||
| 2008 | +4.17% |
- Stock Market
- Stocks
- LBV Stock
- Quotes Label Vie S.A.
Select your edition
All financial news and data tailored to specific country editions
