|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0300 ZAR | 0.00% |
|
0.00% | -62.50% |
Quotes 5-day view: Labat Africa Limited
End-of-day quote Johannesburg S.E.| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | ZAR 0.0300 | ZAR 0.0200 | ZAR 0.0200 | ZAR 0.0300 | ZAR 0.0300 |
| Volume | 38,430,607 | 12,447,082 | 74,147,544 | 49,133,222 | 866,800 |
| Change | 0.00% | -33.33% | 0.00% | +50.00% | 0.00% |
| Opening | ZAR 0.0300 | ZAR 0.0200 | ZAR 0.0200 | ZAR 0.0200 | ZAR 0.0300 |
| High | ZAR 0.0300 | ZAR 0.0300 | ZAR 0.0300 | ZAR 0.0300 | ZAR 0.0300 |
| Low | ZAR 0.0200 | ZAR 0.0200 | ZAR 0.0100 | ZAR 0.0100 | ZAR 0.0200 |
Performance
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -57.14% | ||
| Current year | -62.50% | ||
| 1 year | -50.00% | ||
| 3 years | -57.14% | ||
| 5 years | -88.89% | ||
| 10 years | -86.96% |
Volumes
marketsDaily volume
866,800
Avg. Volume 20 sessions
33,528,565
Avg. Volume 20 sessions ZAR
1,005,856.95
Avg. Volume 20 sessions USD
60,875.47
Record volume 1
193,912,395
Record volume 2
157,892,649
Record volume 3
149,861,594
Capital turnover ratio
0.03
Float rotation
0.02
Basic data
Market Cap (ZAR)
37,449,288
Market Cap (USD)
2,264,384
Net sales (ZAR)
199,400,000
Net sales (USD)
12,056,789
Number of employees
43
Sales / Employee (ZAR)
4,637,209
Sales / Employee (USD)
280,390
Free-Float
60.7 %
Free-Float capitalization (ZAR)
57,666,232
Free-Float capitalization (USD)
3,486,808
Average Daily Capital Traded
2.69%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+33.33%
RSI 9 days
52.44
RSI 14 days
50.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -50.00% | -57.14% | 2.26M | |
| +9.99% | +6.25% | +189.63% | +451.48% | 176B | |
| +0.96% | -9.12% | +21.94% | +235.47% | 95.26B | |
| +4.95% | +3.43% | +344.64% | +1,143.45% | 52.65B | |
| -5.06% | -23.17% | +195.37% | +615.33% | 46.27B | |
| -3.47% | -19.90% | - | - | 40.8B | |
| +9.91% | +2.00% | +524.55% | +380.56% | 39.98B | |
| -1.85% | -14.47% | +123.12% | +408.94% | 31.06B | |
| -2.06% | -13.52% | +88.69% | +365.89% | 29.56B | |
| -0.72% | -13.27% | +57.11% | +220.56% | 27.85B | |
| Average | +1.27% | -0.60% | +166.12% | +418.28% | 53.91B | |
| Weighted average by Cap. | +3.69% | +3.27% | +183.82% | +472.19% |
Historical Quotes: Labat Africa Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.03 |
| 1 month | 0.01 | | 0.05 |
| Current year | 0.01 | | 0.09 |
| 1 year | 0.01 | | 0.14 |
| 3 years | 0.01 | | 0.14 |
| 5 years | 0.01 | | 0.4 |
| 10 years | 0.01 | | 0.75 |
Monthly variations
Annual variations
| 2026 | -62.50% | ||
| 2025 | +14.29% | ||
| 2024 | 0.00% | ||
| 2023 | -30.00% | ||
| 2022 | -65.52% | ||
| 2021 | -32.56% | ||
| 2020 | +4.88% | ||
| 2019 | +5.13% | ||
| 2018 | +2.63% | ||
| 2017 | +35.71% | ||
| 2016 | -81.33% | ||
| 2015 | +900.00% | ||
| 2014 | +150.00% | ||
| 2013 | -62.50% | ||
| 2012 | -46.67% | ||
| 2011 | -55.22% | ||
| 2010 | +1,016.67% | ||
| 2009 | +100.00% | ||
| 2008 | -85.71% | ||
| 2007 | -4.55% | ||
| 2006 | +37.50% | ||
| 2005 | -36.00% | ||
| 2004 | -28.57% | ||
| 2003 | -36.36% | ||
| 2002 | +83.33% | ||
| 2001 | +30.43% | ||
| 2000 | -54.90% | ||
| 1999 | -45.16% | ||
| 1998 | +86.00% | ||
| 1997 | +27.55% | ||
| 1996 | +70.43% | ||
| 1995 | -8.00% | ||
| 1994 | +56.25% | ||
| 1993 | -33.33% | ||
| 1992 | -76.00% |
- Stock Market
- Stocks
- LAB Stock
- Quotes Labat Africa Limited
Select your edition
All financial news and data tailored to specific country editions
