|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.1500 MYR | -3.23% |
|
+11.11% | +42.86% |
Stock exchange
BURSA MALAYSIA
0268 0.1500 RM
-3.23%
313K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0268 | 0.1500MYR | -3.23% | 313K RM |
Quotes 5-day view: L&P Global
Delayed Quote BURSA MALAYSIA
| 2026-08-21 | 2026-08-24 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | MYR 0.1350 | MYR 0.1500 | MYR 0.1500 | MYR 0.1550 | MYR 0.1500 |
| Volume | 950,700 | 5,588,600 | 1,203,200 | 1,083,300 | 2,087,100 |
| Change | -3.57% | +11.11% | 0.00% | +3.33% | -3.23% |
| Opening | MYR 0.1400 | MYR 0.1400 | MYR 0.1550 | MYR 0.1500 | MYR 0.1500 |
| High | MYR 0.1400 | MYR 0.1550 | MYR 0.1550 | MYR 0.1550 | MYR 0.1500 |
| Low | MYR 0.1350 | MYR 0.1400 | MYR 0.1450 | MYR 0.1450 | MYR 0.1400 |
Performance
| 1 day | -3.23% | ||
| 1 week | +11.11% | ||
| Current month | +7.14% | ||
| 1 month | +20.00% | ||
| 3 months | +57.89% | ||
| 6 months | +57.89% | ||
| Current year | +42.86% | ||
| 1 year | +50.00% | ||
| 3 years | -67.03% |
Volumes
marketsDaily volume
2,087,100
Estimated daily volume
2,087,100
Avg. Volume 20 sessions
1,449,729
Daily volume ratio
1.44
Avg. Volume 20 sessions MYR
217,459.35
Avg. Volume 20 sessions USD
54,040.61
Record volume 1
255,375,000
Record volume 2
85,275,800
Record volume 3
73,076,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
83,944,125
Market Cap (USD)
20,849,985
Net sales (MYR)
77,007,369
Net sales (USD)
19,127,038
Free-Float
20.52 %
Free-Float capitalization (MYR)
17,259,075
Free-Float capitalization (USD)
4,286,797
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.148
Moving average 20 days
0.141
Moving average 50 days
0.1243
Moving average 100 days
0.1139
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-17.13%
Price spread / (MMA100)
-24.07%
RSI 9 days
70.75
RSI 14 days
68.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | +11.11% | +50.00% | -67.03% | 20.85M | |
| +0.63% | +0.28% | +22.47% | +21.51% | 16.88B | |
| -0.33% | -3.24% | +3.90% | -4.47% | 13.47B | |
| +0.94% | -0.86% | +18.29% | +32.01% | 12.73B | |
| -0.11% | -2.31% | +13.61% | +54.15% | 11.42B | |
| +0.95% | +2.93% | +1.00% | -10.81% | 9.27B | |
| -13.75% | -13.75% | -13.75% | +1,366.09% | 5.05B | |
| +0.60% | -0.68% | -10.04% | -6.82% | 4.45B | |
| -0.51% | -4.36% | +25.49% | +16.10% | 4.38B | |
| 0.00% | 0.00% | -4.36% | -3.38% | 3.02B | |
| Average | -1.48% | -1.09% | +10.66% | +139.74% | 8.07B | |
| Weighted average by Cap. | -0.54% | -1.74% | +10.10% | +101.06% |
Historical Quotes: L&P Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
977ff133082607d96a90983cdb.GQen_9szfUeLyMHZlr9c1ftigsJ_QqipX8huBAn4EhA.fDbqs45pJzO_vfLg2tM_t7klzfJHCuyRNfwnb3ywWGZyZMq2nEkECOqnrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:15:58 | 0.1500 | 700 | 2,087,100 |
| 03:46:14 | 0.1450 | 5,500 | 2,086,400 |
| 03:46:13 | 0.1450 | 44,500 | 2,080,900 |
| 00:07:43 | 0.1450 | 50,000 | 2,036,400 |
| 23:57:44 | 0.1500 | 200 | 1,986,400 |
| 23:43:38 | 0.1450 | 10,000 | 1,986,200 |
| 23:37:02 | 0.1500 | 200 | 1,976,200 |
| 23:36:45 | 0.1400 | 29,700 | 1,976,000 |
| 23:30:34 | 0.1400 | 500 | 1,946,300 |
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.13 | | 0.16 |
| Current year | 0.08 | | 0.16 |
| 1 year | 0.08 | | 0.16 |
| 3 years | 0.08 | | 0.6 |
| 5 years | 0.08 | | 0.7 |
| 10 years | 0.08 | | 0.7 |
Monthly variations
Annual variations
| 2026 | +42.86% | ||
| 2025 | -58.82% | ||
| 2024 | -40.70% | ||
| 2023 | -21.10% |
- Stock Market
- Stocks
- 0268 Stock
- Quotes L&P Global
Select your edition
All financial news and data tailored to specific country editions
