|
Delayed
BURSA MALAYSIA
22:35:19 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.2150 MYR | +2.38% |
|
+4.88% | +104.76% |
Stock exchange
BURSA MALAYSIA
0268 0.2150 RM
+2.38%
113K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0268 | 0.2150MYR | +2.38% | 113K RM |
Quotes 5-day view: L&P Global
Delayed Quote BURSA MALAYSIA
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | MYR 0.2100 | MYR 0.2100 | MYR 0.2150 | MYR 0.2100 | MYR 0.2150 |
| Volume | 1,794,200 | 289,200 | 1,163,000 | 783,500 | 527,100 |
| Change | +2.44% | 0.00% | +2.38% | -2.33% | +2.38% |
| Opening | MYR 0.2050 | MYR 0.2100 | MYR 0.2050 | MYR 0.2150 | MYR 0.2100 |
| High | MYR 0.2150 | MYR 0.2100 | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 |
| Low | MYR 0.2050 | MYR 0.2050 | MYR 0.2050 | MYR 0.2100 | MYR 0.2100 |
Performance
| 1 day | +2.38% | ||
| 1 week | +4.88% | ||
| 1 month | +53.57% | ||
| 3 months | +115.00% | ||
| 6 months | +152.94% | ||
| Current year | +104.76% | ||
| 1 year | +115.00% | ||
| 3 years | -52.22% |
Volumes
marketsDaily volume
527,100
Estimated daily volume
2,590,084
Avg. Volume 20 sessions
2,294,679
Daily volume ratio
1.13
Avg. Volume 20 sessions MYR
493,355.99
Avg. Volume 20 sessions USD
120,772.56
Record volume 1
255,375,000
Record volume 2
85,275,800
Record volume 3
73,076,700
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (MYR)
120,473,235
Market Cap (USD)
29,485,116
Net sales (MYR)
77,007,369
Net sales (USD)
18,847,101
Free-Float
20.52%
Free-Float capitalization (MYR)
24,769,531
Free-Float capitalization (USD)
6,062,197
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.1893
Moving average 50 days
0.1588
Moving average 100 days
0.1325
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-11.95%
Price spread / (MMA50)
-26.14%
Price spread / (MMA100)
-38.37%
STIM
RSI 9 days
74.49
RSI 14 days
73.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | +4.88% | +115.00% | -52.22% | 29.49M | |
| -0.12% | -0.69% | +2.10% | -8.71% | 19.34B | |
| +0.37% | +2.37% | -23.73% | +32.61% | 18.13B | |
| +0.84% | -0.28% | +11.95% | +13.50% | 14.83B | |
| +0.56% | +1.54% | +5.62% | -6.05% | 12.93B | |
| +0.74% | +0.46% | +9.77% | +20.02% | 11.33B | |
| +0.85% | +2.29% | +20.99% | +65.99% | 11.3B | |
| -1.90% | -5.12% | +4.20% | -16.13% | 9.11B | |
| -0.24% | -2.03% | -9.89% | -3.33% | 7.7B | |
| 0.00% | +28.05% | +65.58% | +1,238.05% | 6.9B | |
| Average | +0.35% | +1.36% | +20.16% | +128.37% | 11.16B | |
| Weighted average by Cap. | +0.21% | +1.20% | +5.61% | +88.55% |
Historical Quotes: L&P Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a71f229252e7aabc5b9fc.9f9OVjJVTOJQxu8kMz3ZVOwEpbO5jAsi8X7iexKaglU.uKt9GGoYOY0J9pt-bF-vMIFr1MbIoV9GqxOgSkvYsReZtjcscDALhyaLiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:35:19 | 0.2150 | 4,100 | 527,100 |
| 22:35:19 | 0.2150 | 25,500 | 523,000 |
| 22:35:19 | 0.2150 | 3,900 | 497,500 |
| 22:35:19 | 0.2150 | 32,500 | 493,600 |
| 22:34:13 | 0.2150 | 80,000 | 461,100 |
| 22:08:44 | 0.2150 | 100 | 381,100 |
| 22:04:13 | 0.2150 | 20,000 | 381,000 |
| 21:50:14 | 0.2150 | 17,300 | 361,000 |
| 21:50:14 | 0.2150 | 22,700 | 343,700 |
| 21:36:56 | 0.2150 | 10,000 | 321,000 |
Price Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.14 | | 0.22 |
| Current year | 0.08 | | 0.22 |
| 1 year | 0.08 | | 0.22 |
| 3 years | 0.08 | | 0.6 |
| 5 years | 0.08 | | 0.7 |
| 10 years | 0.08 | | 0.7 |
Monthly variations
Annual variations
| 2026 | +100.00% | ||
| 2025 | -58.82% | ||
| 2024 | -40.70% | ||
| 2023 | -21.10% |
- Stock Market
- Stocks
- 0268 Stock
- Quotes L&P Global
Select your edition
All financial news and data tailored to specific country editions
