Quotes L'Oréal Swiss Exchange

Stocks

OR

FR0000120321

Personal Products

Market Closed - Swiss Exchange 11:31:22 2026-08-05 EDT			5-day change	1st Jan Change
365.45 ^CHF	-.--%		-.--%	-11.16%

09-08	L'Oréal : JP Morgan reiterates its Neutral rating	ZD
09-08	CVC weighs selling Arthea for about $2bn

Stock exchange

Swiss Exchange OR 365.45 CHF -.--% 4.75K CHF

Markets		Price	Change	Volumes
Euronext Paris	OR	388.20EUR	+0.92%	126M €
CBOE	OR	387.85EUR	+0.87%	78.89M €
Börse Stuttgart	LOR	384.85EUR	-0.26%	361K €
Xetra	LOR	388.25EUR	+0.94%	340K €
Tradegate	LOR	385.10EUR	+0.21%	195K €
Boerse Muenchen	LOR	386.60EUR	+0.49%	107K €
Wiener Boerse	OR	384.75EUR	-0.36%	76.18K €
CBOE	0NZM	388.02EUR	+0.98%	62.08K €
OTC Markets	LRLCF	441.00USD	+1.33%	46.75K $
London S.E.	0NZM	388.12EUR	+1.05%	34.16K €
Deutsche Boerse AG	LOR	386.70EUR	+0.30%	17.4K €
Mexican S.E.	OR N	7,549.03MXN	-1.21%	242K $
Swiss Exchange	OR	365.45CHF	-.--%	4.75K CHF
OTC Markets	LRLCY	89.77USD	+0.91%	16.05M $
Deutsche Boerse AG	LORA	75.00EUR	+0.67%	0 €
Börse Stuttgart	LORA	77.00EUR	+3.36%	0 €
Boerse Muenchen	LORA	77.00EUR	+0.65%	0 €
Thailand S.E.	LOREAL80	1.470THB	0.00%	20.01K ฿
NEO Exchange	LOR	10.24CAD	-0.68%	2.25K $
Deutsche Boerse AG	LOR1	6.400EUR	+4.92%	0 €
Toronto S.E.	LORL	25.21CAD	-1.48%	2.52K $
Deutsche Boerse AG	LOR0	14.90EUR	+1.36%	0 €

Quotes 5-day view: L'Oréal

Delayed Quote Swiss Exchange

	2026-09-02	2026-09-03	2026-09-04	2026-09-07	2026-09-08
Last	CHF 365.45	CHF 365.45	CHF 365.45	CHF 365.45	CHF 365.45
Volume	0	340	0	0	0
Change	-.--%	-.--%	-.--%	-.--%	-.--%
Opening	CHF 365.45	CHF 365.45	CHF 365.45	CHF 365.45	CHF 365.45
High	CHF 365.45	CHF 365.45	CHF 365.45	CHF 365.45	CHF 365.45
Low	CHF 365.45	CHF 365.45	CHF 365.45	CHF 365.45	CHF 365.45

Performance

3 months	+11.33%
6 months	-11.16%
Current year	-11.16%
1 year	-11.16%
3 years	-11.16%
5 years	-2.23%
10 years	+91.84%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

248

Daily volume ratio

0.05

Avg. Volume 20 sessions CHF

90,631.6

Avg. Volume 20 sessions USD

111,957.22

Record volume 1

1,750,000

Record volume 2

900,000

Record volume 3

470,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

204,734,858,778

Market Cap (USD)

238,119,165,827

Net sales (EUR)

44,052,000,000

Net sales (USD)

51,235,170,970

Number of employees

79,033

Sales / Employee (EUR)

557,387

Sales / Employee (USD)

648,276

Free-Float

42.79 %

Free-Float capitalization (CHF)

87,603,875,817

Free-Float capitalization (USD)

101,888,666,919

Average Daily Capital Traded

Indicators

Moving average 20 days

18.27

Moving average 50 days

7.309

Price spread / (MMA20)

-95.00%

Price spread / (MMA50)

-98.00%

STIM

RSI 9 days

47.06

RSI 14 days

48.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
L'ORÉAL	-.--%	-.--%	-11.16%	-11.16%	238B
L'ORÉAL	+0.92%	+2.33%	-3.47%	-3.97%	238B
GALDERMA GROUP AG	+2.75%	-2.63%	+12.99%	-	45.65B
APR CO., LTD.	-1.82%	-12.83%	+69.06%	-	10.68B
SHISEIDO COMPANY, LIMITED	+0.57%	-3.27%	+39.91%	-40.37%	8.76B
ELF BEAUTY	-4.89%	-1.17%	-24.41%	-23.32%	6.47B
AMOREPACIFIC CORPORATION	-0.57%	-4.31%	+17.45%	+7.61%	6.46B
INTERPARFUMS, INC.	-3.15%	-3.50%	-0.63%	-12.92%	3.74B
PROYA COSMETICS CO.,LTD.	+0.58%	-1.05%	-25.95%	-42.53%	3.6B
INTERPARFUMS	-0.50%	0.00%	-2.46%	-34.49%	2.88B
Average	-0.61%	-3.08%	+7.13%	-20.14%	56.45B
Weighted average by Cap.	+0.50%	+0.25%	-3.46%	-8.58%