|
Market Closed -
Boerse Muenchen
16:44:21 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 373.75 EUR | +0.32% |
|
-3.38% | +1.66% |
| 09-30 | L'Oréal : Bernstein remains Neutral | ZD |
| 09-30 | Italy - Factors to watch on October 2 | RE |
Stock exchange
Boerse Muenchen
LOR 373.75 €
+0.32%
35.88K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OR | 372.75EUR | +0.27% | 95.07M € | ||
CBOE
| OR | 372.42EUR | +0.19% | 51.94M € | |
|
London S.E.
| 0NZM | 372.40EUR | +0.17% | 551K € | |
|
Börse Stuttgart
| LOR | 373.70EUR | +0.32% | 355K € | |
|
Wiener Boerse
| OR | 372.10EUR | -2.85% | 307K € | |
|
Tradegate
| LOR | 373.80EUR | +0.30% | 258K € | |
|
OTC Markets
| LRLCF | 414.15USD | +1.54% | 186K $ | |
|
Xetra
| LOR | 372.75EUR | -0.80% | 153K € | |
|
Mexican S.E.
| OR N | 7,589.38MXN | +0.53% | 1.86M $ | |
|
Deutsche Boerse AG
| LOR | 373.85EUR | +0.62% | 63.55K € | |
|
Boerse Muenchen
| LOR | 373.75EUR | +0.32% | 35.88K € | |
|
CBOE
| 0NZM | 372.58EUR | -1.99% | 14.53K € | |
|
Swiss Exchange
| OR | 364.50CHF | -0.26% | 9.48K CHF | |
| LRLCY | 83.89USD | +0.90% | 13.08M $ | ||
|
Deutsche Boerse AG
| LORA | 72.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LORA | 74.00EUR | +0.68% | 0 € | |
|
Boerse Muenchen
| LORA | 74.50EUR | 0.00% | 0 € | |
| LOREAL80 | 1.420THB | -1.39% | 123K ฿ | ||
| LOR | 10.10CAD | -2.70% | 1.91K $ | ||
|
Deutsche Boerse AG
| LOR1 | 6.150EUR | 0.00% | 0 € | |
| LORL | 25.29CAD | +2.72% | 2.53K $ | ||
|
Deutsche Boerse AG
| LOR0 | 14.30EUR | +0.70% | 0 € |
Quotes 5-day view: L'Oréal
Real-time Boerse Muenchen
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €387.35 | €380.80 | €378.60 | €372.55 | €373.75 |
| Volume | 103 | 427 | 318 | 347 | 96 |
| Change | +1.06% | -1.69% | -0.58% | -1.60% | +0.32% |
| Opening | €382.50 | €385.80 | €381.40 | €379.25 | €373.30 |
| High | €388.75 | €386.05 | €384.95 | €379.25 | €375.75 |
| Low | €382.05 | €379.90 | €378.60 | €369.90 | €370.00 |
Performance
| 1 week | -2.49% | ||
| Current month | -1.28% | ||
| 1 month | -3.09% | ||
| 3 months | -3.40% | ||
| 6 months | +4.14% | ||
| Current year | +1.99% | ||
| 1 year | -1.03% | ||
| 3 years | -4.89% | ||
| 5 years | +2.78% | ||
| 10 years | +123.60% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
198,447,082,785
Market Cap (USD)
223,350,684,057
Net sales (EUR)
44,052,000,000
Net sales (USD)
49,580,191,334
Free-Float
42.79%
Free-Float capitalization (EUR)
84,913,403,122
Free-Float capitalization (USD)
95,569,390,120
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
380.52
Moving average 20 days
381.62
Moving average 50 days
383.26
Moving average 100 days
380.69
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+1.86%
RSI 9 days
37.68
RSI 14 days
41.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -3.38% | -1.03% | -4.89% | 223B | |
| +0.67% | -0.90% | -4.83% | -0.40% | 337B | |
| +0.27% | -2.38% | -1.01% | -4.87% | 223B | |
| -0.23% | -3.88% | -9.26% | -1.68% | 128B | |
| -0.32% | -2.09% | +8.03% | +19.57% | 67.17B | |
| -0.16% | -1.50% | +14.68% | - | 45.15B | |
| -2.29% | -5.50% | -27.86% | -25.63% | 44.87B | |
| +1.97% | -2.65% | +4.49% | -34.80% | 33.27B | |
| -0.12% | -3.37% | +8.79% | -13.96% | 33.04B | |
| +0.02% | -4.13% | -23.02% | -21.73% | 31.38B | |
| Average | -0.02% | -2.75% | -3.10% | -9.82% | 116.59B | |
| Weighted average by Cap. | +0.20% | -2.18% | -3.08% | -4.16% |
Historical Quotes: L'Oréal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 369.9 |  | 388.75 |
| 1 month | 369.9 | | 392.2 |
| 3 years | 316.75 | | 460.95 |
| 5 years | 300 | | 460.95 |
| 10 years | 156.85 | | 460.95 |
Monthly variations
Annual variations
| 2026 | +1.99% | ||
| 2025 | +7.32% | ||
| 2024 | -24.43% | ||
| 2023 | +34.42% | ||
| 2022 | -20.38% | ||
| 2021 | +35.10% | ||
| 2020 | +17.79% | ||
| 2019 | +33.72% | ||
| 2018 | +6.90% | ||
| 2017 | +7.59% | ||
| 2016 | +9.50% | ||
| 2015 | +13.01% | ||
| 2014 | +10.43% | ||
| 2013 | +19.52% | ||
| 2012 | +31.52% | ||
| 2011 | -5.62% | ||
| 2010 | +8.94% | ||
| 2009 | +27.32% | ||
| 2008 | -37.78% | ||
| 2007 | +30.36% | ||
| 2006 | +20.01% | ||
| 2005 | +12.48% | ||
| 2004 | -13.67% | ||
| 2003 | -7.93% | ||
| 2002 | -12.27% | ||
| 2001 | -11.41% | ||
| 2000 | -88.33% | ||
| 1999 | -34.43% | ||
| 1998 | +74.26% |
- Stock Market
- Stocks
- OR Stock
- LOR Stock
- Quotes L'Oréal
Select your edition
All financial news and data tailored to specific country editions
