|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92,000.00 KRW | -3.26% |
|
-8.46% | -3.36% |
| 06-28 | CIS Chemical Co., Ltd. announced that it has received funding from L&F Co., Ltd. | CI |
| 05-28 | L&F Provides KRW30 Billion Loan to Subsidiary L&F Plus | MT |
Quotes 5-day view: L&F Co., Ltd.
End-of-day quote Korea S.E.| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | ₩100,500.00 | ₩101,300.00 | ₩90,800.00 | ₩95,100.00 | ₩92,000.00 |
| Volume | 364,154 | 410,365 | 511,327 | 278,556 | 242,546 |
| Change | +9.84% | +0.80% | -10.37% | +4.74% | -3.26% |
| Opening | ₩94,000.00 | ₩103,100.00 | ₩103,800.00 | ₩93,600.00 | ₩94,200.00 |
| High | ₩104,100.00 | ₩110,500.00 | ₩103,800.00 | ₩96,950.00 | ₩96,750.00 |
| Low | ₩93,300.00 | ₩100,000.00 | ₩88,700.00 | ₩92,200.00 | ₩90,800.00 |
Performance
| 1 day | -3.26% | ||
| 1 week | -8.46% | ||
| Current month | -17.49% | ||
| 1 month | -28.07% | ||
| 3 months | -50.43% | ||
| 6 months | -15.36% | ||
| Current year | -3.36% | ||
| 1 year | +47.91% | ||
| 3 years | -61.26% | ||
| 5 years | -21.37% | ||
| 10 years | +559.50% |
Volumes
marketsDaily volume
242,546
Avg. Volume 20 sessions
376,033
Avg. Volume 20 sessions KRW
34,595,036,000
Avg. Volume 20 sessions USD
23,247,864.19
Record volume 1
9,827,466
Record volume 2
7,192,410
Record volume 3
6,392,821
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
3,628,816,811,461
Market Cap (USD)
2,440,361,003
Net sales (KRW)
2,155
Net sales (USD)
1
Number of employees
1,831
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
73.48 %
Free-Float capitalization (KRW)
2,750,305,867,591
Free-Float capitalization (USD)
1,849,566,824
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
95,940
Moving average 20 days
105,220
Moving average 50 days
135,980
Moving average 100 days
143,010
Price spread / (MMA5)
+4.28%
Price spread / (MMA20)
+14.37%
Price spread / (MMA50)
+47.80%
Price spread / (MMA100)
+55.45%
RSI 9 days
35.24
RSI 14 days
35.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.26% | -8.46% | +47.91% | -61.26% | 2.44B | |
| -0.35% | +1.24% | +12.85% | +33.92% | 128B | |
| -9.95% | +9.64% | +576.87% | +183.88% | 48.7B | |
| -0.67% | +0.97% | -6.22% | -39.55% | 41.86B | |
| +2.46% | +1.94% | +17.28% | -23.03% | 32.35B | |
| -1.25% | +4.82% | +35.24% | +57.08% | 22.85B | |
| +2.37% | +5.00% | -6.39% | -34.83% | 19.1B | |
| +0.36% | +1.27% | +23.89% | +401.00% | 17.35B | |
| +1.71% | +3.47% | +29.04% | -6.83% | 16B | |
| -2.94% | -1.01% | +56.80% | +195.31% | 15.88B | |
| Average | -1.15% | +1.38% | +78.73% | +70.57% | 34.47B | |
| Weighted average by Cap. | -1.40% | +1.80% | +94.64% | +61.91% |
Historical Quotes: L&F Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 88,700 |  | 110,500 |
| 1 month | 88,700 | | 130,600 |
| Current year | 88,700 | | 225,000 |
| 1 year | 59,200 | | 225,000 |
| 3 years | 47,000 | | 318,000 |
| 5 years | 47,000 | | 349,500 |
| 10 years | 11,400 | | 349,500 |
Monthly variations
Annual variations
| 2026 | -3.36% | ||
| 2025 | +17.53% | ||
| 2024 | -60.29% | ||
| 2023 | +17.58% | ||
| 2022 | -21.99% | ||
| 2021 | +211.05% | ||
| 2020 | +225.74% | ||
| 2019 | -39.70% | ||
| 2018 | -14.95% | ||
| 2017 | +186.29% | ||
| 2016 | +56.05% | ||
| 2015 | +74.18% | ||
| 2014 | -19.63% | ||
| 2013 | -17.76% | ||
| 2012 | -8.86% | ||
| 2011 | -54.15% | ||
| 2010 | -6.53% | ||
| 2009 | +37.64% | ||
| 2008 | +84.84% | ||
| 2007 | +28.40% | ||
| 2006 | -29.91% | ||
| 2005 | +271.53% | ||
| 2004 | -30.77% | ||
| 2003 | +38.67% |
- Stock Market
- Stocks
- A066970 Stock
- Quotes L&F Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
