|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67,000.00 KRW | +2.13% |
|
-18.69% | -29.62% |
| 06-28 | CIS Chemical Co., Ltd. announced that it has received funding from L&F Co., Ltd. | CI |
| 05-28 | L&F Provides KRW30 Billion Loan to Subsidiary L&F Plus | MT |
Quotes 5-day view: L&F Co., Ltd.
End-of-day quote Korea S.E.| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | ₩81,900.00 | ₩81,500.00 | ₩71,600.00 | ₩65,600.00 | ₩67,000.00 |
| Volume | 223,026 | 168,368 | 334,099 | 412,156 | 367,766 |
| Change | -8.08% | -0.49% | -12.15% | -8.38% | +2.13% |
| Opening | ₩86,200.00 | ₩83,600.00 | ₩75,700.00 | ₩71,800.00 | ₩63,400.00 |
| High | ₩86,400.00 | ₩84,000.00 | ₩77,000.00 | ₩73,300.00 | ₩70,400.00 |
| Low | ₩80,800.00 | ₩80,900.00 | ₩70,000.00 | ₩63,000.00 | ₩63,400.00 |
Performance
| 1 day | +2.13% | ||
| 1 week | -18.69% | ||
| Current month | -39.91% | ||
| 1 month | -42.69% | ||
| 3 months | -67.94% | ||
| 6 months | -48.74% | ||
| Current year | -29.62% | ||
| 1 year | +1.67% | ||
| 3 years | -71.91% | ||
| 5 years | -38.13% | ||
| 10 years | +382.01% |
Volumes
marketsDaily volume
367,766
Avg. Volume 20 sessions
328,370
Avg. Volume 20 sessions KRW
22,000,790,000
Avg. Volume 20 sessions USD
15,312,549.84
Record volume 1
9,827,466
Record volume 2
7,192,410
Record volume 3
6,392,821
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
2,642,791,483,670
Market Cap (USD)
1,850,124,250
Net sales (KRW)
2,155
Net sales (USD)
2
Number of employees
1,831
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
73.48 %
Free-Float capitalization (KRW)
2,003,006,339,508
Free-Float capitalization (USD)
1,402,233,443
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
73,520
Moving average 20 days
89,205
Moving average 50 days
117,230
Moving average 100 days
139,651
Price spread / (MMA5)
+9.73%
Price spread / (MMA20)
+33.14%
Price spread / (MMA50)
+74.97%
Price spread / (MMA100)
+108.43%
RSI 9 days
25.02
RSI 14 days
28.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | -18.69% | +1.67% | -71.91% | 1.85B | |
| +0.30% | -2.39% | +9.68% | +27.62% | 126B | |
| -0.52% | -7.03% | -10.23% | -42.66% | 39.62B | |
| +2.47% | -26.40% | +274.68% | +107.74% | 35.43B | |
| +2.78% | +3.46% | +23.56% | -20.01% | 35.44B | |
| +2.67% | +0.67% | +49.53% | +67.11% | 25.68B | |
| -0.08% | -2.07% | +2.70% | -38.56% | 19.51B | |
| +0.25% | +0.43% | +65.73% | +228.53% | 18.51B | |
| +1.56% | +3.17% | +8.95% | +9.94% | 17.61B | |
| +2.88% | +1.96% | +30.45% | 0.00% | 17.71B | |
| Average | +1.83% | -2.62% | +45.67% | +26.78% | 33.72B | |
| Weighted average by Cap. | +1.29% | -2.65% | +43.36% | +30.06% |
Historical Quotes: L&F Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 63,000 |  | 86,400 |
| 1 month | 63,000 | | 114,800 |
| Current year | 63,000 | | 225,000 |
| 1 year | 59,200 | | 225,000 |
| 3 years | 47,000 | | 263,500 |
| 5 years | 47,000 | | 349,500 |
| 10 years | 11,400 | | 349,500 |
Monthly variations
Annual variations
| 2026 | -29.62% | ||
| 2025 | +17.53% | ||
| 2024 | -60.29% | ||
| 2023 | +17.58% | ||
| 2022 | -21.99% | ||
| 2021 | +211.05% | ||
| 2020 | +225.74% | ||
| 2019 | -39.70% | ||
| 2018 | -14.95% | ||
| 2017 | +186.29% | ||
| 2016 | +56.05% | ||
| 2015 | +74.18% | ||
| 2014 | -19.63% | ||
| 2013 | -17.76% | ||
| 2012 | -8.86% | ||
| 2011 | -54.15% | ||
| 2010 | -6.53% | ||
| 2009 | +37.64% | ||
| 2008 | +84.84% | ||
| 2007 | +28.40% | ||
| 2006 | -29.91% | ||
| 2005 | +271.53% | ||
| 2004 | -30.77% | ||
| 2003 | +38.67% |
- Stock Market
- Stocks
- A066970 Stock
- Quotes L&F Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
