L CATT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.095 USD | +0.21% |
|
+20.00% | -34.18% |
| 02-23 | EV maker Lotus Tech closes up modestly in Nasdaq debut after SPAC merger | RE |
| 02-22 | L Catterton Asia Acquisition Corp Announces Cessation of Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.83 $ | 6.38 $ | 7.08 $ | 7.095 $ |
| Volume | 11 372 | 32 864 | 82 901 | 44 628 |
| Change | -3.48% | +9.43% | +10.97% | +0.21% |
| Opening | 5.94 | 6.07 | 6.45 | 7.30 |
| High | 6.20 | 6.51 | 7.98 | 7.62 |
| Low | 5.83 | 6.00 | 6.45 | 7.03 |
Performance
| 1 day | +0.21% | ||
| Current month | -47.48% | ||
| 3 months | -41.17% | ||
| 6 months | -33.63% | ||
| Current year | -34.18% | ||
| 1 year | -30.85% |
Volumes
marketsDaily volume
47 222
Estimated daily volume
47 222
Avg. Volume 20 sessions
17 258
Daily volume ratio
2.74
Avg. Volume 20 sessions USD
122 445.51
Record volume 1
18 215 790
Record volume 2
8 893 637
Record volume 3
6 610 921
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
391 065 053
Net sales ()
0
Highs and lows
Current year
7.03
16.55
1 year
7.0316.55
3 years
7.0316.55
5 years
7.0316.55
10 years
7.0316.55
Indicators
Moving average 5 days
6.19
Moving average 20 days
6.26
Moving average 50 days
7.39
Moving average 100 days
8.92
Price spread / (MMA5)
-12.70%
Price spread / (MMA20)
-11.77%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+25.78%
STIM
RSI 9 days
55.11
RSI 14 days
48.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b7adda5c1d997ba9465f683adf.Gtw3k1Uup29P0YkvKiTz1cR2sfWtucbZNPXAOlJ5fcc.SJ1zpB5B7hoOmO9OX369lPNAhIDf9oe-Y4O2XSIjN5dupET0EBf4GQOgyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:34 | 7.095 | 112 | 38,220 |
| 15:58:01 | 7.04 | 100 | 38,108 |
| 15:55:36 | 7.15 | 400 | 38,008 |
| 15:55:36 | 7.15 | 200 | 37,608 |
| 15:55:36 | 7.14 | 100 | 37,408 |
| 15:55:36 | 7.09 | 100 | 37,308 |
| 15:50:12 | 7.03 | 100 | 37,208 |
| 15:50:12 | 7.05 | 100 | 37,108 |
| 15:50:12 | 7.05 | 100 | 37,008 |
| 15:49:53 | 7.05 | 200 | 36,908 |
Monthly variations
Annual change
| 2024 | +25.32% | ||
| 2023 | +6.73% | ||
| 2022 | +3.80% | ||
| 2021 | -1.22% |
- Stock Market
- Equities
- LCAA Stock
- Quotes L CATT
