|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,085.00 JPY | -1.00% |
|
-2.02% | +73.61% |
| 11-11 | Kyowa Corporation agreed to acquire DORAKU Co., Ltd. from Kosae Nishimura and Keisuke Yoshimura. | CI |
| 24-06-05 | Kyowa Kirin Repurchases 3.3 Million Shares in May | MT |
Quotes 5-day view: Kyowa Corporation
Delayed Quote Japan Exchange
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-02 | |
|---|---|---|---|---|---|
| Last | JP¥2,117.00 | JP¥2,131.00 | JP¥2,142.00 | JP¥2,106.00 | JP¥2,085.00 |
| Volume | 7,000 | 7,300 | 3,700 | 5,200 | 300 |
| Change | -0.52% | +0.66% | +0.52% | -1.68% | -1.00% |
| Opening | JP¥2,146.00 | JP¥2,119.00 | JP¥2,131.00 | JP¥2,092.00 | JP¥2,085.00 |
| High | JP¥2,146.00 | JP¥2,131.00 | JP¥2,149.00 | JP¥2,110.00 | JP¥2,085.00 |
| Low | JP¥2,115.00 | JP¥2,111.00 | JP¥2,129.00 | JP¥2,089.00 | JP¥2,085.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | -2.02% | ||
| Current month | -1.00% | ||
| 1 month | +10.79% | ||
| 3 months | +64.04% | ||
| 6 months | +74.04% | ||
| Current year | +73.61% | ||
| 1 year | +104.41% | ||
| 3 years | +199.57% | ||
| 5 years | +328.13% |
Volumes
marketsDaily volume
300
Estimated daily volume
3,116
Avg. Volume 20 sessions
6,700
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
13,969,500
Avg. Volume 20 sessions USD
88,552.66
Record volume 1
2,922,800
Record volume 2
718,200
Record volume 3
455,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
12,595,537,441
Market Cap (USD)
79,039,750
Net sales (JPY)
20,729,000,000
Net sales (USD)
130,079,005
Number of employees
279
Sales / Employee (JPY)
74,297,491
Sales / Employee (USD)
466,233
Free-Float
27.38 %
Free-Float capitalization (JPY)
3,506,041,427
Free-Float capitalization (USD)
22,001,176
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2,124.8
Moving average 20 days
1,978.05
Moving average 50 days
1,824.28
Moving average 100 days
1,568.9
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-24.75%
STIM
RSI 9 days
75.37
RSI 14 days
71.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -2.02% | +104.41% | +199.57% | 79.04M | |
| -1.45% | +9.91% | -2.32% | -40.20% | 32.59B | |
| -2.00% | -0.45% | -4.29% | -17.52% | 2.1B | |
| -2.09% | -0.23% | -41.63% | -54.02% | 1.77B | |
| +3.67% | +5.21% | -25.56% | -27.47% | 875M | |
| +2.63% | +5.94% | +22.23% | +125.85% | 731M | |
| +4.05% | +13.24% | -48.67% | -66.23% | 649M | |
| -1.26% | -1.57% | +2.61% | -18.23% | 552M | |
| -0.69% | +0.18% | -26.37% | -5.89% | 343M | |
| +1.03% | +1.91% | -23.60% | -23.44% | 317M | |
| Average | +0.29% | +4.64% | -4.32% | +7.24% | 4B | |
| Weighted average by Cap. | -1.44% | +15.06% | -5.07% | -35.53% |
Historical Quotes: Kyowa Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.oJxA7ETGxVQNIvNto5BEGE21kNHkmwrGlgkNKLXLhaw.5Mgl2yyHgDBYQcsdl6UvTyLn2oGO12KP72FPT82mxuDL9iuvda_oOnRIqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:08:26 | 2,085.00 | 100 | 300 |
Course Extremes
| 1 week | 2,085 |  | 2,149 |
| 1 month | 1,850 | | 2,196 |
| Current year | 1,125 | | 2,196 |
| 1 year | 1,000 | | 2,196 |
| 3 years | 651 | | 2,196 |
| 5 years | 453 | | 2,196 |
| 10 years | 290 | | 2,196 |
Monthly variations
Annual variations
| 2026 | +75.35% | ||
| 2025 | +29.98% | ||
| 2024 | +14.50% | ||
| 2023 | +30.16% | ||
| 2022 | +33.05% | ||
| 2021 | +18.27% | ||
| 2020 | -43.31% | ||
| 2019 | +25.00% | ||
| 2018 | -47.45% |
- Stock Market
- Stocks
- 6570 Stock
- Quotes Kyowa Corporation
Select your edition
All financial news and data tailored to specific country editions
