|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,612.00 JPY | -0.62% |
|
-1.71% | +34.22% |
| 11-11 | Kyowa Corporation agreed to acquire DORAKU Co., Ltd. from Kosae Nishimura and Keisuke Yoshimura. | CI |
| 24-06-05 | Kyowa Kirin Repurchases 3.3 Million Shares in May | MT |
Quotes 5-day view: Kyowa Corporation
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 1,602.00 ¥ | 1,635.00 ¥ | 1,632.00 ¥ | 1,622.00 ¥ | 1,612.00 ¥ |
| Volume | 4,700 | 6,200 | 2,100 | 3,000 | 3,500 |
| Change | -2.32% | +2.06% | -0.18% | -0.61% | -0.62% |
| Opening | 1,611.00 ¥ | 1,622.00 ¥ | 1,630.00 ¥ | 1,627.00 ¥ | 1,622.00 ¥ |
| High | 1,641.00 ¥ | 1,670.00 ¥ | 1,660.00 ¥ | 1,640.00 ¥ | 1,634.00 ¥ |
| Low | 1,600.00 ¥ | 1,617.00 ¥ | 1,630.00 ¥ | 1,622.00 ¥ | 1,612.00 ¥ |
Performance
| 1 day | -0.62% | ||
| 1 week | -1.71% | ||
| Current month | -2.48% | ||
| 1 month | +4.74% | ||
| 3 months | +22.59% | ||
| 6 months | +46.01% | ||
| Current year | +34.22% | ||
| 1 year | +63.82% | ||
| 3 years | +158.33% | ||
| 5 years | +225.00% |
Volumes
marketsDaily volume
3,500
Estimated daily volume
3,500
Avg. Volume 20 sessions
3,820
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
6,157,840
Avg. Volume 20 sessions USD
38,412.61
Record volume 1
2,922,800
Record volume 2
718,200
Record volume 3
455,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
9,641,028,696
Market Cap (USD)
60,184,584
Net sales (JPY)
16,705,000,000
Net sales (USD)
104,281,764
Number of employees
223
Sales / Employee (JPY)
74,910,314
Sales / Employee (USD)
467,631
Free-Float
27.96 %
Free-Float capitalization (JPY)
2,740,056,659
Free-Float capitalization (USD)
17,104,935
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1,620.6
Moving average 20 days
1,647.45
Moving average 50 days
1,411.92
Moving average 100 days
1,342.35
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
-12.41%
Price spread / (MMA100)
-16.73%
RSI 9 days
53.31
RSI 14 days
58.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -1.71% | +63.82% | +158.33% | 60.18M | |
| -1.78% | +3.85% | -28.52% | -57.68% | 23.18B | |
| -3.90% | +13.13% | -21.53% | -46.02% | 2.4B | |
| -2.78% | +10.74% | +9.96% | -25.97% | 2.13B | |
| +9.96% | +6.92% | -28.14% | -31.94% | 957M | |
| +4.55% | +11.59% | +44.65% | +171.83% | 798M | |
| +2.60% | +8.22% | -41.91% | -63.76% | 666M | |
| -0.32% | -0.63% | +0.97% | -18.06% | 555M | |
| +2.72% | +0.49% | -26.56% | -13.78% | 319M | |
| +0.04% | -0.08% | -4.53% | -27.52% | 305M | |
| Average | +1.05% | +6.16% | -3.18% | +4.54% | 3.14B | |
| Weighted average by Cap. | -1.31% | +5.59% | -22.83% | -46.29% |
Historical Quotes: Kyowa Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b91e03fbde87a74b9680.03frsFz3zzq3IWGc9TodNIjrl_PJfNdMWjJnk-eVIo8.lBmN3iyFllD0YCX3uVJSXeOY4IuOHZk8F3ECq6_XVt_-O9vvOpGOV_ljJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,612.00 | 400 | 3,500 |
| 02:24:02 | 1,616.00 | 100 | 3,100 |
| 02:02:04 | 1,625.00 | 100 | 3,000 |
| 02:02:03 | 1,617.00 | 100 | 2,900 |
| 01:33:20 | 1,620.00 | 100 | 2,800 |
| 01:09:37 | 1,620.00 | 100 | 2,700 |
| 00:46:09 | 1,620.00 | 100 | 2,600 |
| 23:53:21 | 1,634.00 | 100 | 2,500 |
| 23:53:17 | 1,633.00 | 200 | 2,400 |
| 23:53:17 | 1,632.00 | 100 | 2,200 |
Course Extremes
| 1 week | 1,600 |  | 1,670 |
| 1 month | 1,565 | | 1,735 |
| Current year | 1,125 | | 1,735 |
| 1 year | 960 | | 1,735 |
| 3 years | 612 | | 1,735 |
| 5 years | 453 | | 1,735 |
| 10 years | 290 | | 1,735 |
Monthly variations
Annual variations
| 2026 | +34.22% | ||
| 2025 | +29.98% | ||
| 2024 | +14.50% | ||
| 2023 | +30.16% | ||
| 2022 | +33.05% | ||
| 2021 | +18.27% | ||
| 2020 | -43.31% | ||
| 2019 | +25.00% | ||
| 2018 | -47.45% |
- Stock Market
- Stocks
- 6570 Stock
- Quotes Kyowa Corporation
Select your edition
All financial news and data tailored to specific country editions
