|
Market Closed -
Japan Exchange
02:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 3,500.00 JPY | +2.49% |
|
-2.37% | +191.42% |
| 11-11 | Kyowa Corporation agreed to acquire DORAKU Co., Ltd. from Kosae Nishimura and Keisuke Yoshimura. | CI |
| 24-06-05 | Kyowa Kirin Repurchases 3.3 Million Shares in May | MT |
Stock exchange
Japan Exchange
6570 3,500.00 ¥
+2.49%
91.7M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6570 | 3,500.00JPY | +2.49% | 91.7M ¥ |
Quotes 5-day view: Kyowa Corporation
Delayed Quote Japan Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥3,480.00 | JP¥3,425.00 | JP¥3,385.00 | JP¥3,415.00 | JP¥3,500.00 |
| Volume | 80,500 | 37,900 | 51,700 | 19,600 | 26,200 |
| Change | +6.75% | -1.58% | -1.17% | +0.89% | +2.49% |
| Opening | JP¥3,260.00 | JP¥3,430.00 | JP¥3,425.00 | JP¥3,385.00 | JP¥3,450.00 |
| High | JP¥3,525.00 | JP¥3,660.00 | JP¥3,480.00 | JP¥3,530.00 | JP¥3,595.00 |
| Low | JP¥3,260.00 | JP¥3,320.00 | JP¥3,325.00 | JP¥3,385.00 | JP¥3,450.00 |
Performance
| 1 day | +2.49% | ||
| 1 week | -2.37% | ||
| Current month | -7.89% | ||
| 1 month | +15.32% | ||
| 3 months | +99.43% | ||
| 6 months | +167.99% | ||
| Current year | +191.42% | ||
| 1 year | +156.41% | ||
| 3 years | +336.95% | ||
| 5 years | +608.50% |
Volumes
marketsDaily volume
26,200
Estimated daily volume
26,200
Avg. Volume 20 sessions
84,633
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
296,215,500
Avg. Volume 20 sessions USD
1,887,188.95
Record volume 1
2,922,800
Record volume 2
718,200
Record volume 3
455,300
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (JPY)
20,575,296,971
Market Cap (USD)
131,085,217
Net sales (JPY)
20,729,000,000
Net sales (USD)
132,064,459
Number of employees
279
Sales / Employee (JPY)
74,297,491
Sales / Employee (USD)
473,349
Free-Float
27.38%
Free-Float capitalization (JPY)
5,727,254,109
Free-Float capitalization (USD)
36,488,336
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
3,393
Moving average 20 days
3,780.5
Moving average 50 days
2,916.14
Moving average 100 days
2,271.69
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
+8.01%
Price spread / (MMA50)
-16.68%
Price spread / (MMA100)
-35.09%
RSI 9 days
44.81
RSI 14 days
49.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.49% | -2.37% | +156.41% | +336.95% | 131M | |
| -1.08% | -4.35% | -17.57% | -41.92% | 32.29B | |
| -4.23% | -9.81% | -32.42% | -29.91% | 1.62B | |
| -2.32% | -10.61% | -47.30% | -68.87% | 1.28B | |
| -0.37% | -7.86% | -35.14% | -30.81% | 841M | |
| +1.94% | +11.80% | +21.86% | +172.70% | 842M | |
| -0.32% | -1.91% | +1.99% | -13.24% | 543M | |
| -1.09% | +0.33% | -27.51% | -14.59% | 351M | |
| +2.17% | +1.70% | -17.49% | -16.33% | 342M | |
| -7.57% | -11.40% | -76.25% | -85.00% | 312M | |
| Average | -1.04% | -2.58% | -7.34% | +20.90% | 3.85B | |
| Weighted average by Cap. | -1.17% | -3.39% | -18.40% | -35.56% |
Historical Quotes: Kyowa Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8a9d977a16ed8daf8a1e.lDHN-V8PL06fTxNigABCAPr33skyum13xD6ZZ2nnRqk.1kKYoGheZwPaf1gj-Gx2TKmS6LN2iiwVqXvdBD-sEOPSY4S1B398f8wlXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,500.00 | 1,700 | 26,200 |
| 02:24:29 | 3,545.00 | 100 | 24,500 |
| 02:24:28 | 3,545.00 | 100 | 24,400 |
| 02:23:36 | 3,535.00 | 100 | 24,300 |
| 02:23:12 | 3,545.00 | 100 | 24,200 |
| 02:22:45 | 3,545.00 | 100 | 24,100 |
| 02:22:24 | 3,540.00 | 100 | 24,000 |
| 02:21:16 | 3,540.00 | 100 | 23,900 |
| 02:21:16 | 3,540.00 | 200 | 23,800 |
| 02:20:16 | 3,540.00 | 100 | 23,600 |
Price Extremes
| 1 week | 3,260 |  | 3,660 |
| 1 month | 3,130 | | 4,465 |
| Current year | 1,125 | | 4,465 |
| 1 year | 1,048 | | 4,465 |
| 3 years | 651 | | 4,465 |
| 5 years | 453 | | 4,465 |
| 10 years | 290 | | 4,465 |
Monthly variations
Annual variations
| 2026 | +191.42% | ||
| 2025 | +29.98% | ||
| 2024 | +14.50% | ||
| 2023 | +30.16% | ||
| 2022 | +33.05% | ||
| 2021 | +18.27% | ||
| 2020 | -43.31% | ||
| 2019 | +25.00% | ||
| 2018 | -47.45% |
- Stock Market
- Stocks
- 6570 Stock
- Quotes Kyowa Corporation
Select your edition
All financial news and data tailored to specific country editions
