KYOWA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 891 JPY | +1.02% |
|
+1.48% | +10.41% |
| 06-05 | Kyowa Kirin Repurchases 3.3 Million Shares in May | MT |
| 05-07 | Kyowa Kirin's Profit Up 15% in Q1 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 893 ¥ | 888 ¥ | 882 ¥ | 891 ¥ |
| Volume | 1 700 | 1 000 | 900 | 1 600 |
| Change | +1.48% | -0.56% | -0.68% | +1.02% |
| Opening | 882.00 | 894.00 | 892.00 | 882.00 |
| High | 894.00 | 894.00 | 892.00 | 900.00 |
| Low | 882.00 | 888.00 | 882.00 | 882.00 |
Performance
| 1 day | +1.02% | ||
| 1 week | +1.48% | ||
| Current month | +1.02% | ||
| 1 month | +2.30% | ||
| 3 months | +4.21% | ||
| 6 months | +14.38% | ||
| Current year | +10.41% | ||
| 1 year | +42.33% | ||
| 3 years | +78.56% | ||
| 5 years | +46.07% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
2 393
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
2 132 163.00
Avg. Volume 20 sessions USD
13 541.37
Record volume 1
2 922 800
Record volume 2
718 200
Record volume 3
455 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 307 079 515
Capitalization (USD)
33 705 262
Net sales (JPY)
12 444 000 000
Net sales (USD)
79 031 844
Number of employees
195
Sales / Employee (JPY)
63 815 385
Sales / Employee (USD)
405 292
Free-Float
30.59 %
Free-Float capitalization (JPY)
1 658 280 849
Free-Float capitalization (USD)
10 531 742
Average Daily Capital Traded
0.04%
Highs and lows
1 week
878.00
900.00
1 month
852.00913.00
Current year
801.00938.00
1 year
612.00938.00
3 years
453.00938.00
5 years
290.00938.00
10 years
290.001 277.50
Indicators
Moving average 5 days
886.80
Moving average 20 days
885.15
Moving average 50 days
874.56
Moving average 100 days
870.05
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
48.26
RSI 14 days
50.48
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +1.48% | +10.41% | +42.33% | 33.71M | ||
| +0.18% | -3.67% | -16.05% | -19.41% | 45.9B | ||
| -4.37% | -2.63% | -6.80% | -18.46% | 3.08B | ||
| -1.20% | +9.30% | +15.27% | +2.88% | 2.44B | ||
| -0.57% | +6.79% | +17.41% | +8.83% | 2.4B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| -1.37% | -2.70% | -24.21% | -35.14% | 748M | ||
| +0.93% | +1.58% | +6.07% | +63.29% | 606M | ||
| -1.12% | -1.67% | +0.28% | -6.61% | 579M | ||
| -0.56% | +0.86% | +30.60% | +64.39% | 503M | ||
| +1.11% | +0.16% | -2.90% | +25.59% | 339M | ||
| +1.74% | +2.32% | -10.85% | -31.95% | 293M | ||
| +0.15% | -2.91% | +15.61% | +33.96% | 204M | ||
| -3.06% | -4.04% | +3.26% | -1.04% | 139M | ||
| +2.94% | +9.38% | +71.57% | +191.67% | 107M | ||
| 0.00% | 0.00% | +2.26% | -2.86% | 87.28M | ||
| Average | -0.26% | +0.60% | +7.46% | +21.16% | ||
| Weighted average by Cap. | -0.17% | -2.45% | -11.66% | -14.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63f5.o72esjKT4FRCMe5BTJ6_l0AHBIk5BaCqvZBSyqxSxJQ.msis8VjJtCYKCYJsNNKN-wtIQb1SWpD40aUX--Agk_ubyMnVefWpMXFFvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 891 | 100 | 1,600 |
| 00:39:05 | 900 | 100 | 1,500 |
| 00:39:05 | 900 | 300 | 1,400 |
| 00:39:05 | 896 | 200 | 1,100 |
| 00:39:05 | 895 | 400 | 900 |
| 23:30:00 | 882 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +10.41% | ||
| 2023 | +30.16% | ||
| 2022 | +33.05% | ||
| 2021 | +18.27% | ||
| 2020 | -43.31% | ||
| 2019 | +25.00% | ||
| 2018 | -47.45% |
- Stock Market
- Equities
- 6570 Stock
- Quotes Kyowa Corporation
