|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,860.00 JPY | -0.13% |
|
-2.15% | -13.55% |
Quotes 5-day view: KYB Corporation
Delayed Quote Japan Exchange
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,830.00 | JP¥3,810.00 | JP¥3,825.00 | JP¥3,865.00 | JP¥3,860.00 |
| Volume | 146,000 | 90,700 | 84,700 | 118,800 | 104,300 |
| Change | -2.54% | -0.52% | +0.39% | +1.05% | -0.13% |
| Opening | JP¥3,950.00 | JP¥3,805.00 | JP¥3,845.00 | JP¥3,845.00 | JP¥3,880.00 |
| High | JP¥3,950.00 | JP¥3,835.00 | JP¥3,850.00 | JP¥3,875.00 | JP¥3,885.00 |
| Low | JP¥3,800.00 | JP¥3,765.00 | JP¥3,780.00 | JP¥3,800.00 | JP¥3,820.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | -2.15% | ||
| Current month | -4.57% | ||
| 1 month | -4.57% | ||
| 3 months | -12.67% | ||
| 6 months | -13.55% | ||
| Current year | -13.55% | ||
| 1 year | +28.67% | ||
| 3 years | +53.48% | ||
| 5 years | +98.20% | ||
| 10 years | +140.50% |
Volumes
marketsDaily volume
104,300
Estimated daily volume
104,300
Avg. Volume 20 sessions
108,160
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
417,497,600
Avg. Volume 20 sessions USD
2,576,795.19
Record volume 1
21,867,000
Record volume 2
18,554,000
Record volume 3
17,182,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
157,180,307,437
Market Cap (USD)
970,632,271
Net sales (JPY)
481,529,000,000
Net sales (USD)
2,973,575,981
Number of employees
12,951
Sales / Employee (JPY)
37,180,835
Sales / Employee (USD)
229,602
Free-Float
69.18 %
Free-Float capitalization (JPY)
135,180,220,217
Free-Float capitalization (USD)
834,775,592
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
3,852
Moving average 20 days
3,916.75
Moving average 50 days
4,176.7
Moving average 100 days
4,402.45
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+14.05%
STIM
RSI 9 days
41.75
RSI 14 days
40.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -2.15% | +28.67% | +53.48% | 971M | |
| +0.76% | -4.67% | +111.02% | +185.57% | 94.64B | |
| -1.83% | -5.45% | +65.81% | +189.73% | 16.58B | |
| +0.14% | -13.28% | +160.24% | +676.55% | 13.52B | |
| -0.09% | +1.71% | +233.78% | +359.76% | 6.57B | |
| -5.33% | -2.15% | +40.03% | +126.77% | 4.4B | |
| -7.21% | -2.32% | +196.68% | +223.08% | 4.07B | |
| -7.65% | -9.67% | -0.54% | +216.88% | 4B | |
| +10.00% | +16.64% | +213.91% | +418.23% | 3.31B | |
| -1.88% | -8.93% | +142.83% | +229.80% | 1.8B | |
| Average | -1.32% | -2.50% | +119.24% | +267.99% | 14.99B | |
| Weighted average by Cap. | -0.07% | -4.30% | +115.22% | +242.91% |
Historical Quotes: KYB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f8ca6afbec0e4cc39ee7b.1V8d8AwI2p2OOS5XBe5CQ_Id_lcn9fpHlF3tB-FkiDc.rB4wtVZp7PjHTBsZVLsOKYB4khhomMl_3wSKYJAc8UWUM1a-VXzr2L0Lew
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,860.00 | 34,200 | 104,300 |
| 02:24:50 | 3,840.00 | 100 | 70,100 |
| 02:24:39 | 3,845.00 | 100 | 70,000 |
| 02:24:34 | 3,845.00 | 200 | 69,900 |
| 02:24:26 | 3,840.00 | 100 | 69,700 |
| 02:24:26 | 3,845.00 | 100 | 69,600 |
| 02:24:12 | 3,840.00 | 100 | 69,500 |
| 02:24:06 | 3,845.00 | 100 | 69,400 |
| 02:24:05 | 3,840.00 | 100 | 69,300 |
| 02:23:17 | 3,840.00 | 100 | 69,200 |
Course Extremes
| 1 week | 3,765 |  | 3,950 |
| 1 month | 3,765 | | 4,085 |
| Current year | 3,765 | | 5,320 |
| 1 year | 2,961 | | 5,320 |
| 3 years | 2,065 | | 5,320 |
| 5 years | 1,281.5 | | 5,320 |
| 10 years | 846 | | 5,320 |
Monthly variations
Annual variations
| 2026 | -13.55% | ||
| 2025 | +51.92% | ||
| 2024 | +19.84% | ||
| 2023 | +44.05% | ||
| 2022 | +5.58% | ||
| 2021 | +36.36% | ||
| 2020 | -27.23% | ||
| 2019 | +22.36% | ||
| 2018 | -59.70% | ||
| 2017 | +16.23% | ||
| 2016 | +54.08% | ||
| 2015 | -28.82% | ||
| 2014 | -6.51% | ||
| 2013 | +59.37% | ||
| 2012 | -4.67% | ||
| 2011 | -41.48% | ||
| 2010 | +112.29% | ||
| 2009 | +70.35% | ||
| 2008 | -73.42% | ||
| 2007 | +3.03% | ||
| 2006 | +56.22% | ||
| 2005 | +5.79% | ||
| 2004 | -15.18% | ||
| 2003 | +119.61% | ||
| 2002 | +17.92% | ||
| 2001 | 0.00% | ||
| 2000 | -7.49% | ||
| 1999 | +16.88% | ||
| 1998 | -27.27% | ||
| 1997 | -59.63% | ||
| 1996 | +5.42% | ||
| 1995 | -22.26% | ||
| 1994 | +50.11% | ||
| 1993 | +14.18% | ||
| 1992 | -14.91% |
- Stock Market
- Stocks
- 7242 Stock
- Quotes KYB Corporation
Select your edition
All financial news and data tailored to specific country editions
