|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,115.00 JPY | +0.86% |
|
+1.98% | -7.84% |
Quotes 5-day view: KYB Corporation
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | JP¥4,185.00 | JP¥4,185.00 | JP¥4,140.00 | JP¥4,080.00 | JP¥4,115.00 |
| Volume | 108,400 | 91,500 | 85,000 | 105,300 | 94,600 |
| Change | +3.72% | 0.00% | -1.08% | -1.45% | +0.86% |
| Opening | JP¥4,060.00 | JP¥4,195.00 | JP¥4,155.00 | JP¥4,110.00 | JP¥4,100.00 |
| High | JP¥4,195.00 | JP¥4,240.00 | JP¥4,155.00 | JP¥4,120.00 | JP¥4,125.00 |
| Low | JP¥4,055.00 | JP¥4,155.00 | JP¥4,095.00 | JP¥4,035.00 | JP¥4,070.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | +1.98% | ||
| Current month | +6.61% | ||
| 1 month | +7.02% | ||
| 3 months | -10.83% | ||
| 6 months | -9.16% | ||
| Current year | -7.84% | ||
| 1 year | +30.63% | ||
| 3 years | +66.94% | ||
| 5 years | +123.34% | ||
| 10 years | +150.91% |
Volumes
marketsDaily volume
94,600
Estimated daily volume
94,600
Avg. Volume 20 sessions
104,807
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
431,280,805
Avg. Volume 20 sessions USD
2,666,177.94
Record volume 1
21,867,000
Record volume 2
18,554,000
Record volume 3
17,182,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
165,549,433,320
Market Cap (USD)
1,024,934,271
Net sales (JPY)
481,529,000,000
Net sales (USD)
2,981,197,608
Number of employees
13,418
Sales / Employee (JPY)
35,886,794
Sales / Employee (USD)
222,179
Free-Float
49.63 %
Free-Float capitalization (JPY)
103,066,075,876
Free-Float capitalization (USD)
638,093,113
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
4,141
Moving average 20 days
3,949
Moving average 50 days
4,074.6
Moving average 100 days
4,343.25
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+5.55%
RSI 9 days
59.81
RSI 14 days
55.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +1.98% | +30.63% | +66.94% | 1.02B | |
| +0.38% | +2.15% | +99.50% | +163.44% | 93.27B | |
| +1.44% | +2.72% | +58.45% | +197.40% | 16.33B | |
| +0.99% | +6.47% | +167.56% | +645.86% | 13.06B | |
| -0.83% | +1.73% | +186.35% | +334.14% | 6.05B | |
| +0.28% | +1.69% | +254.39% | +242.01% | 4.48B | |
| +1.28% | +1.93% | +34.08% | +119.92% | 4.14B | |
| -7.38% | -14.60% | +207.53% | +357.45% | 3.41B | |
| -2.36% | -6.76% | -19.32% | +158.61% | 3.14B | |
| +2.21% | -11.03% | +134.14% | +238.37% | 1.85B | |
| Average | -0.31% | -2.11% | +115.33% | +252.41% | 14.68B | |
| Weighted average by Cap. | +0.31% | +1.49% | +107.37% | +223.02% |
Historical Quotes: KYB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc67409f309.ilDfF3TrP4d7zwIj-Utf5_ykDr-dyXDChRcF5pKYtXg.wjPnTyWmWPALpmdagH5ojZ3BUfTy_RqVx1I31tbw8TbYKLJTMY9w2BO5bQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,115.00 | 29,700 | 94,600 |
| 02:24:53 | 4,105.00 | 100 | 64,900 |
| 02:24:44 | 4,110.00 | 100 | 64,800 |
| 02:24:31 | 4,105.00 | 100 | 64,700 |
| 02:24:26 | 4,105.00 | 100 | 64,600 |
| 02:24:26 | 4,105.00 | 100 | 64,500 |
| 02:24:26 | 4,105.00 | 400 | 64,400 |
| 02:24:26 | 4,105.00 | 100 | 64,000 |
| 02:24:04 | 4,110.00 | 100 | 63,900 |
| 02:23:59 | 4,105.00 | 200 | 63,800 |
Course Extremes
| 1 week | 4,035 |  | 4,240 |
| 1 month | 3,765 | | 4,240 |
| Current year | 3,765 | | 5,320 |
| 1 year | 3,125 | | 5,320 |
| 3 years | 2,065 | | 5,320 |
| 5 years | 1,281.5 | | 5,320 |
| 10 years | 846 | | 5,320 |
Monthly variations
Annual variations
| 2026 | -7.84% | ||
| 2025 | +51.92% | ||
| 2024 | +19.84% | ||
| 2023 | +44.05% | ||
| 2022 | +5.58% | ||
| 2021 | +36.36% | ||
| 2020 | -27.23% | ||
| 2019 | +22.36% | ||
| 2018 | -59.70% | ||
| 2017 | +16.23% | ||
| 2016 | +54.08% | ||
| 2015 | -28.82% | ||
| 2014 | -6.51% | ||
| 2013 | +59.37% | ||
| 2012 | -4.67% | ||
| 2011 | -41.48% | ||
| 2010 | +112.29% | ||
| 2009 | +70.35% | ||
| 2008 | -73.42% | ||
| 2007 | +3.03% | ||
| 2006 | +56.22% | ||
| 2005 | +5.79% | ||
| 2004 | -15.18% | ||
| 2003 | +119.61% | ||
| 2002 | +17.92% | ||
| 2001 | 0.00% | ||
| 2000 | -7.49% | ||
| 1999 | +16.88% | ||
| 1998 | -27.27% | ||
| 1997 | -59.63% | ||
| 1996 | +5.42% | ||
| 1995 | -22.26% | ||
| 1994 | +50.11% | ||
| 1993 | +14.18% | ||
| 1992 | -14.91% |
- Stock Market
- Stocks
- 7242 Stock
- Quotes KYB Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
