|
Market Closed -
Japan Exchange
01:30:00 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 1,604.00 JPY | +0.38% |
|
+7.36% | +7.77% |
| 10-08 | KYB to Inject INR2.15 Billion Into Indian Subsidiary | MT |
| 10-08 | KYB India Private Limited announced that it expects to receive INR 2.15 billion in funding from KYB Corporation | CI |
Stock exchange
Japan Exchange
7242 1,604.00 ¥
+0.38%
354M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7242 | 1,604.00JPY | +0.38% | 354M ¥ | ||
Deutsche Boerse AG
| 60V | 8.650EUR | +1.76% | 0 € | |
|
OTC Markets
| KYBIF | -USD | -.--% | 0 $ | |
|
Börse Stuttgart
| 60V | 8.800EUR | +2.33% | 0 € |
Quotes 5-day view: KYB Corporation
Delayed Quote Japan Exchange
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | JP¥1,516.00 | JP¥1,546.00 | JP¥1,543.00 | JP¥1,598.00 | JP¥1,604.00 |
| Volume | 223,900 | 369,200 | 247,600 | 578,200 | 220,600 |
| Change | +1.47% | +1.98% | -0.19% | +3.56% | +0.38% |
| Opening | JP¥1,524.00 | JP¥1,532.00 | JP¥1,534.00 | JP¥1,579.00 | JP¥1,588.00 |
| High | JP¥1,549.00 | JP¥1,554.00 | JP¥1,555.00 | JP¥1,606.00 | JP¥1,606.00 |
| Low | JP¥1,510.00 | JP¥1,518.00 | JP¥1,534.00 | JP¥1,567.00 | JP¥1,568.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | +7.36% | ||
| Current month | +5.94% | ||
| 1 month | +1.07% | ||
| 3 months | +5.87% | ||
| 6 months | +2.60% | ||
| Current year | +7.77% | ||
| 1 year | +1.95% | ||
| 3 years | +121.50% | ||
| 5 years | +215.02% | ||
| 10 years | +96.81% |
Volumes
marketsDaily volume
220,600
Estimated daily volume
220,600
Avg. Volume 20 sessions
295,179
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
473,467,116
Avg. Volume 20 sessions USD
2,963,904.15
Record volume 1
65,600,999
Record volume 2
55,661,999
Record volume 3
51,546,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
193,590,248,654
Market Cap (USD)
1,210,854,763
Net sales (JPY)
481,529,000,000
Net sales (USD)
3,011,833,949
Number of employees
13,418
Sales / Employee (JPY)
35,886,794
Sales / Employee (USD)
224,462
Free-Float
63.09%
Free-Float capitalization (JPY)
123,262,421,155
Free-Float capitalization (USD)
770,973,181
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
1,561.4
Moving average 20 days
1,543.65
Moving average 50 days
1,558.23
Moving average 100 days
1,497.16
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-6.66%
RSI 9 days
61.82
RSI 14 days
57.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +7.36% | +1.95% | +121.50% | 1.21B | |
| -0.71% | +0.47% | -3.27% | +107.97% | 61.98B | |
| -2.32% | +11.69% | -4.69% | +234.58% | 29.64B | |
| +1.04% | +4.08% | -7.54% | -17.21% | 30.37B | |
| -4.40% | +1.00% | +11.40% | +71.14% | 24.31B | |
| +0.99% | +1.86% | +18.50% | +60.50% | 23.52B | |
| +1.81% | +1.68% | -14.68% | +57.12% | 21.26B | |
| -0.12% | +3.91% | +50.98% | +175.71% | 18.41B | |
| +0.41% | +0.44% | -3.44% | -8.90% | 17B | |
| -0.70% | +4.89% | +14.96% | +15.25% | 16.28B | |
| Average | -0.36% | +4.15% | +6.42% | +81.76% | 24B | |
| Weighted average by Cap. | -0.54% | +3.57% | +3.91% | +85.94% |
Historical Quotes: KYB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
651592619be3b0b.zkzjmVZsZ6paKO251nvf11-JqWvV3SC3gOvwhvSc8JY.txm5-DodNccWQ4WAmy24khfjhCaAiVrZ8aqY_rPJvKf7GNHsBD4uyANjqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 1,604.00 | 49,800 | 220,600 |
| 01:24:49 | 1,605.00 | 100 | 170,800 |
| 01:24:47 | 1,605.00 | 100 | 170,700 |
| 01:24:44 | 1,605.00 | 100 | 170,600 |
| 01:24:25 | 1,604.00 | 100 | 170,500 |
| 01:24:09 | 1,605.00 | 100 | 170,400 |
| 01:24:00 | 1,604.00 | 200 | 170,300 |
| 01:22:31 | 1,604.00 | 100 | 170,100 |
| 01:22:31 | 1,605.00 | 100 | 170,000 |
| 01:22:31 | 1,605.00 | 300 | 169,900 |
Price Extremes
| 1 week | 1,510 |  | 1,606 |
| 1 month | 1,463 | | 1,606 |
| Current year | 1,255 | | 1,773.33 |
| 1 year | 1,255 | | 1,773.33 |
| 3 years | 710.83 | | 1,773.33 |
| 5 years | 427.17 | | 1,773.33 |
| 10 years | 282 | | 1,773.33 |
Monthly variations
Annual variations
| 2026 | +7.77% | ||
| 2025 | +51.92% | ||
| 2024 | +19.84% | ||
| 2023 | +44.05% | ||
| 2022 | +5.58% | ||
| 2021 | +36.36% | ||
| 2020 | -27.23% | ||
| 2019 | +22.36% | ||
| 2018 | -59.70% | ||
| 2017 | +16.23% | ||
| 2016 | +54.08% | ||
| 2015 | -28.82% | ||
| 2014 | -6.51% | ||
| 2013 | +59.37% | ||
| 2012 | -4.67% | ||
| 2011 | -41.48% | ||
| 2010 | +112.29% | ||
| 2009 | +70.35% | ||
| 2008 | -73.42% | ||
| 2007 | +3.03% | ||
| 2006 | +56.22% | ||
| 2005 | +5.79% | ||
| 2004 | -15.18% | ||
| 2003 | +119.61% | ||
| 2002 | +17.92% | ||
| 2001 | 0.00% | ||
| 2000 | -7.49% | ||
| 1999 | +16.88% | ||
| 1998 | -27.27% | ||
| 1997 | -59.63% | ||
| 1996 | +5.42% | ||
| 1995 | -22.26% | ||
| 1994 | +50.11% | ||
| 1993 | +14.18% | ||
| 1992 | -14.91% |
- Stock Market
- Stocks
- 7242 Stock
- Quotes KYB Corporation
Select your edition
All financial news and data tailored to specific country editions
