KVH INDUSTRIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.86 USD | -0.61% |
|
0.00% | -7.41% |
| 03-15 | Transcript : KVH Industries, Inc., Q4 2023 Earnings Call, Mar 15, 2024 | |
| 03-15 | Earnings Flash (KVHI) KVH INDUSTRIES Reports Q4 Revenue $31.5M, vs. Street Est of $32.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.81 $ | 4.76 $ | 4.78 $ | 4.89 $ | 4.87 $ |
| Volume | 41 545 | 86 527 | 95 076 | 107 967 | 763 |
| Change | -1.23% | -1.04% | +0.42% | +2.30% | -0.61% |
| Opening | 4.83 | 4.80 | 4.85 | 4.82 | 4.87 |
| High | 4.89 | 4.86 | 4.86 | 4.90 | 4.87 |
| Low | 4.79 | 4.67 | 4.71 | 4.77 | 4.87 |
Performance
| 1 day | -0.51% | ||
| Current month | -4.51% | ||
| 1 month | -4.51% | ||
| 3 months | -1.62% | ||
| 6 months | +7.51% | ||
| Current year | -7.41% | ||
| 1 year | -53.11% | ||
| 3 years | -63.63% | ||
| 5 years | -50.31% | ||
| 10 years | -63.95% |
Volumes
marketsDaily volume
763
Estimated daily volume
4 125
Avg. Volume 20 sessions
107 520
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
522 547.20
Record volume 1
3 137 821
Record volume 2
2 790 126
Record volume 3
2 364 011
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
96 068 675
Net sales (USD)
132 379 000
Number of employees
332
Sales / Employee (USD)
398 732
Free-Float
64.66 %
Free-Float capitalization (USD)
66 721 917
Average Daily Capital Traded
0.54%
Highs and lows
1 week
4.67
4.90
1 month
4.675.49
Current year
4.415.49
1 year
4.3010.89
3 years
4.3014.73
5 years
4.3015.29
10 years
4.3015.79
Indicators
Moving average 5 days
4.82
Moving average 20 days
5.01
Moving average 50 days
4.91
Moving average 100 days
4.96
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
37.14
RSI 14 days
41.59
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | 0.00% | -7.41% | -53.11% | 96.07M | ||
| 0.00% | +4.51% | -3.53% | +62.88% | 2.24B | ||
| +1.67% | +4.77% | -11.02% | +5.98% | 854M | ||
| +0.88% | +0.96% | -1.58% | +18.70% | 758M | ||
| -0.66% | +17.50% | -20.15% | +18.96% | 714M | ||
| +1.63% | +1.33% | +18.54% | +54.40% | 484M | ||
| -1.55% | +0.41% | +0.41% | +1.88% | 432M | ||
| +4.37% | +6.04% | +23.33% | -20.58% | 442M | ||
| +4.24% | +13.41% | -30.83% | -10.96% | 187M | ||
| 0.00% | -0.30% | +6.93% | +39.93% | 175M | ||
| 0.00% | +1.86% | +7.88% | -25.51% | 96.42M | ||
| -1.95% | -5.19% | +51.70% | +40.07% | 97.37M | ||
| +3.64% | +9.75% | -19.20% | -34.86% | 75.86M | ||
| +8.05% | +7.85% | -7.38% | -30.48% | 72.06M | ||
| +3.79% | +4.36% | +14.09% | -19.21% | 67.99M | ||
| -1.54% | +1.11% | -44.49% | -12.54% | 55.61M | ||
| Average | +1.38% | +4.70% | -1.42% | +2.22% | ||
| Weighted average by Cap. | +0.77% | +2.88% | -2.40% | +27.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
123.YnjzQXYz8h7X-5nfKyQdQd81X04pXHX1NK7lKtw9CKI.Cgu1B0dlw12SmNC5QxUreZVNMH5HaiecW4OBR5N5Q5UTSpt4N3e-Ua6w7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:50 | 4.87 | 100 | 228 |
Monthly variations
Annual change
| 2024 | -7.03% | ||
| 2023 | -48.53% | ||
| 2022 | +11.21% | ||
| 2021 | -19.03% | ||
| 2020 | +1.98% | ||
| 2019 | +8.16% | ||
| 2018 | -0.58% | ||
| 2017 | -12.29% | ||
| 2016 | +25.27% | ||
| 2015 | -25.53% | ||
| 2014 | -2.92% | ||
| 2013 | -6.80% | ||
| 2012 | +79.69% | ||
| 2011 | -34.90% | ||
| 2010 | -18.93% | ||
| 2009 | +184.56% | ||
| 2008 | -35.73% | ||
| 2007 | -24.03% | ||
| 2006 | +8.38% | ||
| 2005 | -0.10% | ||
| 2004 | -64.46% | ||
| 2003 | +220.59% | ||
| 2002 | +44.54% | ||
| 2001 | +8.18% | ||
| 2000 | +79.59% | ||
| 1999 | +151.28% | ||
| 1998 | -75.93% | ||
| 1997 | -34.68% | ||
| 1996 | +2.47% |
- Stock Market
- Equities
- KVHI Stock
- Quotes KVH Industries, Inc.
