|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 7.210 USD | +1.98% |
|
-4.12% | +3.44% |
| 08-06 | Tranche Update on KVH Industries, Inc.'s Equity Buyback Plan announced on December 10, 2024. | CI |
| 08-06 | KVH Industries, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: KVH Industries, Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$7.560 | US$6.930 | US$7.230 | US$7.070 | US$7.210 |
| Volume | 148,532 | 119,364 | 145,974 | 87,211 | 106,947 |
| Change | +0.53% | -8.33% | +4.33% | -2.21% | +1.98% |
| Opening | US$7.530 | US$7.470 | US$6.970 | US$7.340 | US$7.060 |
| High | US$7.810 | US$7.470 | US$7.300 | US$7.385 | US$7.370 |
| Low | US$7.475 | US$6.930 | US$6.900 | US$7.050 | US$7.020 |
Performance
| 1 day | +1.98% | ||
| 1 week | -4.12% | ||
| Current month | -4.63% | ||
| 1 month | -25.82% | ||
| 3 months | -4.12% | ||
| 6 months | +20.17% | ||
| Current year | +3.44% | ||
| 1 year | +21.59% | ||
| 3 years | +32.05% | ||
| 5 years | -29.04% | ||
| 10 years | -17.79% |
Volumes
marketsDaily volume
106,947
Estimated daily volume
106,947
Avg. Volume 20 sessions
138,201
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
996,429.21
Record volume 1
3,137,821
Record volume 2
2,790,126
Record volume 3
2,364,011
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
130,796,336
Net sales (USD)
0
Number of employees
272
Sales / Employee (USD)
0
Free-Float
64.34 %
Free-Float capitalization (USD)
93,755,487
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
7.2
Moving average 20 days
7.661
Moving average 50 days
8.542
Moving average 100 days
9.072
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+18.48%
Price spread / (MMA100)
+25.83%
RSI 9 days
33.33
RSI 14 days
35.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.98% | -4.12% | +21.59% | +32.05% | 131M | |
| -0.13% | -3.54% | +35.35% | +725.93% | 4.35B | |
| +4.28% | -1.42% | +99.59% | +84.47% | 3.72B | |
| +1.31% | +0.71% | +27.26% | +23.02% | 847M | |
| -1.12% | -5.67% | -15.37% | -0.11% | 685M | |
| +3.39% | -0.07% | +9.82% | +32.82% | 459M | |
| -0.51% | -3.47% | -12.97% | +12.52% | 455M | |
| -2.82% | +0.58% | +53.33% | +36.90% | 344M | |
| -1.29% | -10.07% | - | - | 168M | |
| +1.40% | 0.00% | -26.77% | -58.09% | 66.04M | |
| Average | +0.65% | -3.39% | +21.31% | +98.83% | 1.12B | |
| Weighted average by Cap. | +1.44% | -2.47% | +50.19% | +318.72% |
Historical Quotes: KVH Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cabc83ce047724d.DpEai4q5GvOOvUDTojfSxKmCjZWlcGTKc_-oualn4j4.OqUr2vPdbcrZjHbi7HSdou7X3srTHBP6RLXy0dADr3dE-13uvItrh_bZJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.210 | 10,156 | 74,979 |
| 15:59:54 | 7.210 | 103 | 64,823 |
| 15:59:54 | 7.202 | 200 | 64,720 |
| 15:59:54 | 7.200 | 106 | 64,520 |
| 15:59:54 | 7.205 | 121 | 64,414 |
| 15:59:37 | 7.215 | 100 | 64,293 |
| 15:59:37 | 7.215 | 100 | 64,193 |
| 15:59:09 | 7.205 | 100 | 64,093 |
| 15:59:09 | 7.210 | 200 | 63,993 |
| 15:59:09 | 7.210 | 141 | 63,793 |
Price Extremes
| 1 week | 6.9 |  | 7.81 |
| 1 month | 6.9 | | 8.61 |
| Current year | 5.76 | | 13 |
| 1 year | 5.09 | | 13 |
| 3 years | 4.17 | | 13 |
| 5 years | 4.17 | | 13 |
| 10 years | 4.17 | | 15.29 |
Monthly variations
Annual variations
| 2026 | +3.44% | ||
| 2025 | +22.28% | ||
| 2024 | +8.37% | ||
| 2023 | -48.53% | ||
| 2022 | +11.21% | ||
| 2021 | -19.03% | ||
| 2020 | +1.98% | ||
| 2019 | +8.16% | ||
| 2018 | -0.58% | ||
| 2017 | -12.29% | ||
| 2016 | +25.27% | ||
| 2015 | -25.53% | ||
| 2014 | -2.92% | ||
| 2013 | -6.80% | ||
| 2012 | +79.69% | ||
| 2011 | -34.90% | ||
| 2010 | -18.93% | ||
| 2009 | +184.56% | ||
| 2008 | -35.73% | ||
| 2007 | -24.03% | ||
| 2006 | +8.38% | ||
| 2005 | -0.10% | ||
| 2004 | -64.46% | ||
| 2003 | +220.59% | ||
| 2002 | +44.54% | ||
| 2001 | +8.18% | ||
| 2000 | +79.59% | ||
| 1999 | +151.28% | ||
| 1998 | -75.93% | ||
| 1997 | -34.68% | ||
| 1996 | +2.47% |
- Stock Market
- Stocks
- KVHI Stock
- Quotes KVH Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
