|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.50 TRY | +0.65% |
|
+4.43% | +29.91% |
| 05-10 | Kuyas Yatirim A.S. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-11 | Kuyas Yatirim A.S. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Kuyas Yatirim
Delayed Quote Borsa Istanbul
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | TRY 70.75 | TRY 68.45 | TRY 68.15 | TRY 69.05 | TRY 69.50 |
| Volume | 12,351,417 | 6,967,805 | 5,251,530 | 5,672,291 | 11,399,990 |
| Change | -3.35% | -3.25% | -0.44% | +1.32% | +0.65% |
| Opening | TRY 71.30 | TRY 70.70 | TRY 69.00 | TRY 68.15 | TRY 69.05 |
| High | TRY 76.75 | TRY 71.05 | TRY 71.20 | TRY 71.25 | TRY 70.15 |
| Low | TRY 69.85 | TRY 66.15 | TRY 68.15 | TRY 66.60 | TRY 62.25 |
Performance
| 1 day | +0.65% | ||
| 1 week | +4.43% | ||
| Current month | -4.99% | ||
| 1 month | +4.51% | ||
| 3 months | -17.85% | ||
| 6 months | +27.17% | ||
| Current year | +29.91% | ||
| 1 year | +26.25% | ||
| 3 years | +640.15% | ||
| 5 years | +9,828.57% | ||
| 10 years | +9,135.88% |
Volumes
marketsDaily volume
11,399,990
Estimated daily volume
11,399,990
Avg. Volume 20 sessions
15,238,359
Daily volume ratio
0.75
Avg. Volume 20 sessions TRY
1,059,065,950.5
Avg. Volume 20 sessions USD
22,313,460.51
Record volume 1
332,346,600
Record volume 2
295,116,200
Record volume 3
292,598,480
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (TRY)
25,695,921,330
Market Cap (USD)
541,937,689
Net sales ()
1,189,922,595
Net sales (USD)
25,095,963
Number of employees
17
Sales / Employee (TRY)
69,995,447
Sales / Employee (USD)
1,476,233
Free-Float
76.2 %
Free-Float capitalization (TRY)
21,054,983,949
Free-Float capitalization (USD)
444,058,386
Average Daily Capital Traded
4.12%
Indicators
Moving average 5 days
69.92
Moving average 20 days
70.94
Moving average 50 days
73.64
Moving average 100 days
77.15
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+11.00%
STIM
RSI 9 days
46.64
RSI 14 days
45.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +4.43% | +26.25% | +640.15% | 542M | |
| +0.08% | +3.11% | +2.34% | -4.82% | 2.45B | |
| -1.24% | +4.15% | +16.99% | -0.43% | 2.41B | |
| +1.03% | +5.60% | +5.51% | -15.66% | 2.39B | |
| +0.38% | +1.71% | -15.91% | +8.98% | 2B | |
| 0.00% | 0.00% | +82.46% | +147.62% | 1.44B | |
| +0.72% | -0.64% | - | - | 1.01B | |
| -0.62% | +2.04% | +8.31% | +20.81% | 973M | |
| +1.51% | +1.10% | +5.28% | -11.19% | 886M | |
| +0.57% | +2.94% | +6.71% | -20.45% | 807M | |
| Average | +0.31% | +1.73% | +15.33% | +85.00% | 1.49B | |
| Weighted average by Cap. | +0.18% | +2.00% | +12.89% | +37.48% |
Historical Quotes: Kuyas Yatirim
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad823690.p022Ap31iVQGcu_4SHfM97nt7sZcvgoQCeqc3En_Rxw.8TfVRNat2jNzGJaMBgThlteXvZ8y-EAmTqXdixGmCSjjJPc074-4O2strg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:14 | 69.50 | 72 | 11,399,990 |
| 11:08:46 | 69.50 | 28,058 | 11,399,918 |
| 11:08:46 | 69.50 | 10,480 | 11,371,860 |
| 11:08:20 | 69.50 | 61,462 | 11,361,380 |
| 11:08:01 | 69.50 | 1,000 | 11,299,918 |
| 11:08:00 | 69.50 | 50 | 11,298,918 |
| 11:08:00 | 69.50 | 500 | 11,298,868 |
| 11:08:00 | 69.50 | 2,820 | 11,298,368 |
| 11:08:00 | 69.50 | 180 | 11,295,548 |
| 11:08:00 | 69.50 | 50 | 11,295,368 |
Course Extremes
| 1 week | 62.25 |  | 76.75 |
| 1 month | 55.1 | | 81.3 |
| Current year | 51.8 | | 94.85 |
| 1 year | 35.38 | | 94.85 |
| 3 years | 9.16 | | 94.85 |
| 5 years | 0.58 | | 94.85 |
| 10 years | 0.23 | | 94.85 |
Monthly variations
Annual variations
| 2026 | +29.91% | ||
| 2025 | +158.45% | ||
| 2024 | +54.62% | ||
| 2023 | +102.69% | ||
| 2022 | +417.03% | ||
| 2021 | +122.17% | ||
| 2020 | +39.39% | ||
| 2019 | +46.02% | ||
| 2018 | -72.77% | ||
| 2017 | +32.59% | ||
| 2016 | +32.07% | ||
| 2015 | -13.19% | ||
| 2014 | +11.86% | ||
| 2013 | +19.70% | ||
| 2012 | -63.23% |
- Stock Market
- Stocks
- KUYAS Stock
- Quotes Kuyas Yatirim
Select your edition
All financial news and data tailored to specific country editions
