|
Market Closed -
Borsa Istanbul
11:05:17 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 24.14 TRY | -9.99% |
|
-27.77% | -54.88% |
Stock exchange
Borsa Istanbul
KUYAS 24.14 ₺
-9.99%
12.7M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KUYAS | 24.14TRY | -9.99% | 12.7M ₺ |
Quotes 5-day view: Kuyas Yatirim
Delayed Quote Borsa Istanbul
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | TRY 36.76 | TRY 33.10 | TRY 29.80 | TRY 26.82 | TRY 24.14 |
| Volume | 24,444,011 | 29,164,625 | 2,247,708 | 658,380 | 525,910 |
| Change | +9.99% | -9.96% | -9.97% | -10.00% | -9.99% |
| Opening | TRY 31.50 | TRY 33.60 | TRY 31.50 | TRY 26.82 | TRY 24.14 |
| High | TRY 36.76 | TRY 38.48 | TRY 32.00 | TRY 26.82 | TRY 24.14 |
| Low | TRY 31.50 | TRY 33.10 | TRY 29.80 | TRY 26.82 | TRY 24.14 |
Performance
| 1 day | -9.99% | ||
| 1 week | -27.77% | ||
| Current month | -9.99% | ||
| 1 month | -64.02% | ||
| 3 months | -67.18% | ||
| 6 months | -68.11% | ||
| Current year | -54.88% | ||
| 1 year | -52.48% | ||
| 3 years | +49.59% | ||
| 5 years | +3,701.57% | ||
| 10 years | +3,151.18% |
Volumes
marketsDaily volume
525,910
Estimated daily volume
525,910
Avg. Volume 20 sessions
17,440,687
Daily volume ratio
0.03
Avg. Volume 20 sessions TRY
421,018,184.18
Avg. Volume 20 sessions USD
8,577,824.48
Record volume 1
332,346,600
Record volume 2
295,116,200
Record volume 3
292,598,480
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (TRY)
8,980,079,992
Market Cap (USD)
183,138,368
Net sales ()
1,189,922,595
Net sales (USD)
24,267,098
Number of employees
19
Sales / Employee (TRY)
62,627,505
Sales / Employee (USD)
1,277,216
Free-Float
80.48%
Free-Float capitalization (TRY)
7,771,126,705
Free-Float capitalization (USD)
158,483,161
Average Daily Capital Traded
4.69%
Indicators
Moving average 5 days
31.98
Moving average 20 days
56.76
Moving average 50 days
62.54
Moving average 100 days
68.44
Price spread / (MMA5)
+32.48%
Price spread / (MMA20)
+135.13%
Price spread / (MMA50)
+159.07%
Price spread / (MMA100)
+183.53%
STIM
RSI 9 days
14.8
RSI 14 days
18.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.99% | -27.77% | -52.48% | +49.59% | 183M | |
| -3.47% | -4.35% | +158.82% | +839.17% | 63.49B | |
| -2.21% | -0.93% | +12.99% | +30.50% | 40.07B | |
| -2.25% | -3.08% | -15.52% | +40.80% | 27.24B | |
| -3.60% | +2.86% | +0.41% | -3.57% | 27.77B | |
| -2.37% | -4.16% | +8.15% | +80.61% | 27.44B | |
| -2.92% | -5.07% | -7.38% | +30.96% | 25.21B | |
| -0.15% | +4.59% | +35.18% | +200.66% | 21.62B | |
| 0.00% | -1.31% | -29.44% | -62.06% | 20.54B | |
| -1.71% | -0.13% | +21.21% | +14.28% | 20.85B | |
| Average | -2.88% | -3.55% | +13.19% | +122.09% | 27.44B | |
| Weighted average by Cap. | -2.38% | -1.55% | +39.42% | +225.48% |
Historical Quotes: Kuyas Yatirim
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
714bf70b320e17ab23c372.lSwA-oVRVObsAp1ttXe6vVfK3F9slmzuSKYA90kN27A._3ZPo7IYbbCkT9Q6g0Py2xLzsxAH_VyhP8Q4nBxZn52sdGm09zwM1Ktt1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:05:17 | 24.14 | 29,999 | 525,910 |
| 11:05:17 | 24.14 | 1 | 495,911 |
| 10:59:59 | 24.14 | 1 | 495,910 |
| 10:59:47 | 24.14 | 165 | 495,909 |
| 10:58:45 | 24.14 | 100 | 495,744 |
| 10:56:46 | 24.14 | 1 | 495,644 |
| 10:55:55 | 24.14 | 1 | 495,643 |
| 10:54:35 | 24.14 | 110 | 495,642 |
| 10:53:32 | 24.14 | 10 | 495,532 |
| 10:53:27 | 24.14 | 1 | 495,522 |
Price Extremes
| 1 week | 24.14 |  | 38.48 |
| 1 month | 24.14 | | 74 |
| Current year | 24.14 | | 94.85 |
| 1 year | 24.14 | | 94.85 |
| 3 years | 9.96 | | 94.85 |
| 5 years | 0.6 | | 94.85 |
| 10 years | 0.23 | | 94.85 |
Monthly variations
Annual variations
| 2026 | -54.88% | ||
| 2025 | +158.45% | ||
| 2024 | +54.62% | ||
| 2023 | +102.69% | ||
| 2022 | +417.03% | ||
| 2021 | +122.17% | ||
| 2020 | +39.39% | ||
| 2019 | +46.02% | ||
| 2018 | -72.77% | ||
| 2017 | +32.59% | ||
| 2016 | +32.07% | ||
| 2015 | -13.19% | ||
| 2014 | +11.86% | ||
| 2013 | +19.70% | ||
| 2012 | -63.23% |
- Stock Market
- Stocks
- KUYAS Stock
- Quotes Kuyas Yatirim
Select your edition
All financial news and data tailored to specific country editions
