|
Delayed
Toronto S.E.
09:33:52 2026-01-02 EST
|
5-day change | 1st Jan Change | ||
| 0.0250 CAD | -.--% |
|
-.--% | - |
Stock exchange
Toronto S.E.
KUR.H 0.0250 $
-.--%
37.48
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 year | -50.00% | ||
| 3 years | -66.67% | ||
| 5 years | -89.13% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
1,499
Estimated daily volume
1,499
Avg. Volume 20 sessions
6,990
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
174.75
Avg. Volume 20 sessions USD
124.35
Record volume 1
1,696,580
Record volume 2
1,478,369
Record volume 3
1,044,153
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
405,515
Market Cap (USD)
288,717
Net sales ()
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100%
Free-Float capitalization (CAD)
405,515
Free-Float capitalization (USD)
288,717
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+60.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+60.00%
RSI 9 days
38
RSI 14 days
42.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -50.00% | -66.67% | 289K | |
| +1.03% | +4.38% | +56.02% | +116.02% | 435B | |
| +5.51% | +3.21% | +19.25% | +324.54% | 224B | |
| -1.73% | -3.75% | -31.72% | +232.03% | 139B | |
| -2.94% | -12.67% | +16.80% | +798.55% | 104B | |
| -0.41% | +4.35% | +8.92% | +77.54% | 80.37B | |
| +5.88% | +5.31% | +346.95% | +2,301.39% | 74.11B | |
| -1.22% | -0.35% | +15.08% | +190.18% | 56.49B | |
| +3.47% | -1.23% | +47.36% | +159.31% | 49.17B | |
| -2.11% | +3.19% | +2.88% | -3.08% | 48.06B | |
| Average | +0.83% | -1.26% | +43.15% | +412.98% | 120.97B | |
| Weighted average by Cap. | +1.56% | -0.78% | +46.08% | +358.58% |
Historical Quotes: Kure Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.02 |  | 0.02 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0.01 | | 0.3 |
| 10 years | 0.01 | | 0.46 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | +25.00% | ||
| 2024 | -60.00% | ||
| 2023 | -54.55% | ||
| 2022 | -38.89% | ||
| 2021 | +100.00% | ||
| 2020 | +260.00% | ||
| 2019 | -61.54% | ||
| 2018 | -7.14% | ||
| 2017 | +40.00% | ||
| 2016 | -50.00% | ||
| 2015 | +100.00% | ||
| 2014 | -75.00% | ||
| 2013 | -33.33% | ||
| 2012 | -33.33% | ||
| 2011 | -35.71% | ||
| 2010 | -30.00% | ||
| 2009 | -66.67% | ||
| 2008 | -33.33% | ||
| 2007 | -41.56% | ||
| 2006 | +492.31% | ||
| 2005 | -38.10% | ||
| 2004 | +16.67% | ||
| 2003 | -40.00% | ||
| 2002 | -40.00% | ||
| 2001 | -64.29% | ||
| 2000 | -62.96% | ||
| 1999 | +1,700.00% | ||
| 1998 | -53.33% | ||
| 1997 | +60.71% |
- Stock Market
- Stocks
- KUR.H Stock
- Quotes Kure Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
