|
End-of-day quote
Korea S.E.
2026-08-24
|
5-day change | 1st Jan Change | ||
| 6,580.00 KRW | -1.35% |
|
+13.25% | -38.16% |
| 08-13 | Kumho HT, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | Kumho HT, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Korea S.E.
A214330 6,580.00 ₩
-1.35%
324M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A214330 | 6,580.00KRW | -1.35% | 324M ₩ |
Quotes 5-day view: Kumho HT, Inc.
End-of-day quote Korea S.E.| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | ₩5,810.00 | ₩5,990.00 | ₩6,320.00 | ₩6,670.00 | ₩6,580.00 |
| Volume | 126,993 | 67,820 | 151,407 | 176,928 | 49,240 |
| Change | - | +3.10% | +5.51% | +5.54% | -1.35% |
| Opening | ₩5,810.00 | ₩5,670.00 | ₩6,000.00 | ₩6,250.00 | ₩6,580.00 |
| High | ₩5,830.00 | ₩6,010.00 | ₩6,340.00 | ₩6,770.00 | ₩6,810.00 |
| Low | ₩5,560.00 | ₩5,660.00 | ₩5,960.00 | ₩6,190.00 | ₩6,500.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | +13.25% | ||
| Current month | +29.02% | ||
| 1 month | +30.30% | ||
| 3 months | -3.09% | ||
| 6 months | -36.36% | ||
| Current year | -38.16% | ||
| 1 year | -44.98% | ||
| 3 years | -59.58% | ||
| 5 years | -84.84% | ||
| 10 years | -86.80% |
Volumes
marketsDaily volume
49,240
Avg. Volume 20 sessions
128,476
Avg. Volume 20 sessions KRW
845,372,080
Avg. Volume 20 sessions USD
610,358.64
Record volume 1
15,405,435
Record volume 2
11,007,015
Record volume 3
7,752,701
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Market Cap (KRW)
68,806,592,428
Market Cap (USD)
49,729,400
Net sales ()
385,404,440,540
Net sales (USD)
278,547,896
Number of employees
476
Sales / Employee (KRW)
809,673,194
Sales / Employee (USD)
585,185
Free-Float
15.98 %
Free-Float capitalization (KRW)
10,994,745,657
Free-Float capitalization (USD)
7,946,362
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
6,274
Moving average 20 days
5,499.25
Moving average 50 days
6,014.7
Moving average 100 days
7,668.05
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-16.42%
Price spread / (MMA50)
-8.59%
Price spread / (MMA100)
+16.54%
RSI 9 days
74.66
RSI 14 days
63.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | +13.25% | -44.98% | -59.58% | 49.73M | |
| -0.21% | -0.92% | -16.23% | -25.75% | 4.97B | |
| -3.26% | -8.99% | -34.62% | -38.08% | 3.52B | |
| -1.72% | -4.73% | +35.65% | +155.09% | 3.34B | |
| +5.59% | +2.92% | +72.59% | -2.29% | 3.38B | |
| -2.09% | -4.52% | +22.26% | +169.20% | 2.61B | |
| -0.29% | -0.19% | -28.52% | -33.27% | 2.36B | |
| -1.91% | -6.60% | -17.85% | +31.85% | 2.29B | |
| -1.64% | -9.53% | -10.88% | -20.46% | 2.15B | |
| -0.70% | -4.71% | -28.35% | +60.34% | 2.11B | |
| Average | -0.76% | -2.16% | -5.09% | +23.70% | 2.68B | |
| Weighted average by Cap. | -0.56% | -3.55% | +0.99% | +28.56% |
Historical Quotes: Kumho HT, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,660 |  | 6,810 |
| 1 month | 4,475 | | 6,810 |
| Current year | 4,475 | | 12,200 |
| 1 year | 4,475 | | 13,180 |
| 3 years | 4,475 | | 17,600 |
| 5 years | 4,475 | | 58,400 |
| 10 years | 4,475 | | 99,700 |
Monthly variations
Annual variations
| 2026 | -38.16% | ||
| 2025 | -14.74% | ||
| 2024 | -2.50% | ||
| 2023 | -28.25% | ||
| 2022 | -57.83% | ||
| 2021 | -19.89% | ||
| 2020 | +34.69% | ||
| 2019 | -16.36% | ||
| 2018 | +42.89% | ||
| 2017 | -22.40% | ||
| 2016 | -35.96% | ||
| 2015 | +11.74% |
- Stock Market
- Stocks
- A214330 Stock
- Quotes Kumho HT, Inc.
Select your edition
All financial news and data tailored to specific country editions
