|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,100.00 KRW | +7.26% |
|
+0.99% | -52.07% |
| 05-14 | Kumho HT, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-18 | Kumho HT, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Kumho HT, Inc.
End-of-day quote Korea S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₩5,100.00 | ₩4,865.00 | ₩4,735.00 | ₩4,755.00 | ₩5,100.00 |
| Volume | 69,657 | 93,512 | 144,427 | 373,839 | 138,046 |
| Change | +0.99% | -4.61% | -2.67% | +0.42% | +7.26% |
| Opening | ₩5,070.00 | ₩4,970.00 | ₩4,860.00 | ₩4,535.00 | ₩4,775.00 |
| High | ₩5,250.00 | ₩5,200.00 | ₩5,000.00 | ₩5,400.00 | ₩5,150.00 |
| Low | ₩5,000.00 | ₩4,840.00 | ₩4,475.00 | ₩4,535.00 | ₩4,775.00 |
Performance
| 1 day | +7.26% | ||
| 1 week | +0.99% | ||
| 1 month | -0.20% | ||
| 3 months | -35.93% | ||
| 6 months | -50.68% | ||
| Current year | -52.07% | ||
| 1 year | -58.20% | ||
| 3 years | -69.75% | ||
| 5 years | -88.91% | ||
| 10 years | -90.64% |
Volumes
marketsDaily volume
138,046
Avg. Volume 20 sessions
457,192
Avg. Volume 20 sessions KRW
2,331,679,200
Avg. Volume 20 sessions USD
1,622,848.72
Record volume 1
15,405,435
Record volume 2
11,007,015
Record volume 3
7,752,701
Capital turnover ratio
0.04
Float rotation
0.27
Basic data
Market Cap (KRW)
53,330,337,702
Market Cap (USD)
37,103,237
Net sales ()
385,404,440,540
Net sales (USD)
268,135,416
Number of employees
476
Sales / Employee (KRW)
809,673,194
Sales / Employee (USD)
563,310
Free-Float
15.98 %
Free-Float capitalization (KRW)
8,521,763,368
Free-Float capitalization (USD)
5,928,802
Average Daily Capital Traded
4.37%
Indicators
Moving average 5 days
4,911
Moving average 20 days
5,817.25
Moving average 50 days
6,725.1
Moving average 100 days
8,407.35
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
+14.06%
Price spread / (MMA50)
+31.86%
Price spread / (MMA100)
+64.85%
RSI 9 days
42.23
RSI 14 days
41.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.26% | +0.99% | -58.20% | -69.75% | 37.1M | |
| -1.16% | +2.01% | -11.11% | -31.23% | 4.97B | |
| +4.37% | +10.84% | -16.50% | -32.97% | 4.15B | |
| +6.43% | -0.10% | +71.74% | -9.57% | 3.05B | |
| +0.73% | -6.12% | +48.61% | +153.23% | 2.7B | |
| +5.26% | -13.95% | +31.25% | +114.85% | 2.64B | |
| -1.26% | +1.30% | -18.60% | -33.43% | 2.47B | |
| +3.22% | +15.64% | +14.24% | -17.02% | 2.47B | |
| +6.05% | +7.20% | -6.48% | +35.26% | 2.25B | |
| +2.98% | +9.72% | -0.54% | +42.16% | 2.05B | |
| Average | +3.39% | +1.32% | +5.44% | +15.15% | 2.68B | |
| Weighted average by Cap. | +2.71% | +1.77% | +10.45% | +16.17% |
Historical Quotes: Kumho HT, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,475 |  | 5,400 |
| 1 month | 4,475 | | 11,530 |
| Current year | 4,475 | | 12,200 |
| 1 year | 4,475 | | 13,180 |
| 3 years | 4,475 | | 18,360 |
| 5 years | 4,475 | | 58,400 |
| 10 years | 4,475 | | 99,700 |
Monthly variations
Annual variations
| 2026 | -52.07% | ||
| 2025 | -14.74% | ||
| 2024 | -2.50% | ||
| 2023 | -28.25% | ||
| 2022 | -57.83% | ||
| 2021 | -19.89% | ||
| 2020 | +34.69% | ||
| 2019 | -16.36% | ||
| 2018 | +42.89% | ||
| 2017 | -22.40% | ||
| 2016 | -35.96% | ||
| 2015 | +11.74% |
- Stock Market
- Stocks
- A214330 Stock
- Quotes Kumho HT, Inc.
Select your edition
All financial news and data tailored to specific country editions
