|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,938.00 JPY | +0.55% |
|
-0.27% | +0.96% |
Quotes 5-day view: Kudo Corporation
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 2,910.00 ¥ | 2,934.00 ¥ | 2,923.00 ¥ | 2,922.00 ¥ | 2,938.00 ¥ |
| Volume | 3,200 | 900 | 1,300 | 500 | 100 |
| Change | -1.22% | +0.82% | -0.37% | -0.03% | +0.55% |
| Opening | 2,914.00 ¥ | 2,938.00 ¥ | 2,922.00 ¥ | 2,940.00 ¥ | 2,938.00 ¥ |
| High | 2,924.00 ¥ | 2,938.00 ¥ | 2,943.00 ¥ | 2,940.00 ¥ | 2,938.00 ¥ |
| Low | 2,905.00 ¥ | 2,932.00 ¥ | 2,922.00 ¥ | 2,921.00 ¥ | 2,938.00 ¥ |
Performance
| 1 day | +0.55% | ||
| 1 week | -0.27% | ||
| Current month | +1.07% | ||
| 1 month | -8.33% | ||
| 3 months | -10.97% | ||
| 6 months | +4.33% | ||
| Current year | +0.96% | ||
| 1 year | -1.01% | ||
| 3 years | +13.79% | ||
| 5 years | +1.31% | ||
| 10 years | +37.29% |
Volumes
marketsDaily volume
100
Estimated daily volume
191
Avg. Volume 20 sessions
1,733
Daily volume ratio
0.11
Avg. Volume 20 sessions JPY
5,091,554
Avg. Volume 20 sessions USD
31,756.02
Record volume 1
131,230
Record volume 2
70,300
Record volume 3
47,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,643,799,818
Market Cap (USD)
22,705,349
Net sales (JPY)
22,497,000,000
Net sales (USD)
140,183,946
Number of employees
762
Sales / Employee (JPY)
29,523,622
Sales / Employee (USD)
183,968
Free-Float
33.45 %
Free-Float capitalization (JPY)
1,301,849,084
Free-Float capitalization (USD)
8,112,119
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
2,925.8
Moving average 20 days
2,928.8
Moving average 50 days
3,083.72
Moving average 100 days
3,109.91
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
44.13
RSI 14 days
42.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -0.27% | -1.01% | +13.79% | 22.71M | |
| +4.97% | -4.99% | +92.05% | +273.73% | 97.68B | |
| +0.41% | -0.16% | -1.87% | +15.60% | 78.19B | |
| +7.21% | -3.72% | +271.13% | +1,066.43% | 60.43B | |
| +2.40% | -0.05% | +9.67% | +68.93% | 56.56B | |
| +1.43% | -0.14% | +26.69% | +97.77% | 46.68B | |
| +4.63% | -2.11% | +201.31% | +493.01% | 40.18B | |
| +4.92% | -1.75% | +118.18% | +292.63% | 36.09B | |
| +4.48% | -4.01% | +71.97% | +364.82% | 34.52B | |
| 0.00% | +0.64% | -17.13% | -23.30% | 28.91B | |
| Average | +3.10% | -2.08% | +77.10% | +266.34% | 47.93B | |
| Weighted average by Cap. | +3.49% | -2.63% | +86.31% | +298.70% |
Historical Quotes: Kudo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a097d56c302e12cea8ef7f9.F6SHnH7qZCkbDI1YD_NQy-9U2zg1kof1t4lKH-QXEOw.W9XFxga5EBh-POoad6cKhIJn7mde4bKgx7sNUYo6XKRY3P_vMa81SHlcuQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 2,905 |  | 2,943 |
| 1 month | 2,799 | | 3,150 |
| Current year | 2,799 | | 3,495 |
| 1 year | 2,553 | | 3,495 |
| 3 years | 2,031 | | 3,495 |
| 5 years | 2,031 | | 3,495 |
| 10 years | 1,502 | | 3,495 |
Monthly variations
Annual variations
| 2026 | +0.41% | ||
| 2025 | +9.65% | ||
| 2024 | +8.55% | ||
| 2023 | +7.66% | ||
| 2022 | +7.73% | ||
| 2021 | +6.30% | ||
| 2020 | -17.58% | ||
| 2019 | +4.61% | ||
| 2018 | -5.04% | ||
| 2017 | +3.95% | ||
| 2016 | +16.50% | ||
| 2015 | +3.09% | ||
| 2014 | +14.12% | ||
| 2013 | +25.93% | ||
| 2012 | +11.57% | ||
| 2011 | +7.08% | ||
| 2010 | -1.74% | ||
| 2009 | +43.75% | ||
| 2008 | -44.06% | ||
| 2007 | -21.43% | ||
| 2006 | -45.35% | ||
| 2005 | +26.14% | ||
| 2004 | +14.78% | ||
| 2003 | +43.75% | ||
| 2002 | -15.79% | ||
| 2001 | -19.83% | ||
| 2000 | -12.55% | ||
| 1999 | -4.58% | ||
| 1998 | -34.71% | ||
| 1997 | -27.72% |
- Stock Market
- Stocks
- 1764 Stock
- Quotes Kudo Corporation
Select your edition
All financial news and data tailored to specific country editions
