|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,710.00 JPY | +0.15% |
|
+0.71% | -6.87% |
Quotes 5-day view: Kudo Corporation
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | JP¥2,753.00 | JP¥2,706.00 | JP¥2,706.00 | JP¥2,710.00 | JP¥2,710.00 |
| Volume | 1,700 | 100 | 300 | 300 | 300 |
| Change | +1.32% | -1.71% | 0.00% | +0.15% | +0.15% |
| Opening | JP¥2,767.00 | JP¥2,706.00 | JP¥2,707.00 | JP¥2,698.00 | JP¥2,698.00 |
| High | JP¥2,767.00 | JP¥2,706.00 | JP¥2,707.00 | JP¥2,710.00 | JP¥2,710.00 |
| Low | JP¥2,719.00 | JP¥2,706.00 | JP¥2,706.00 | JP¥2,698.00 | JP¥2,698.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.71% | ||
| Current month | +1.61% | ||
| 1 month | -6.74% | ||
| 3 months | -16.36% | ||
| 6 months | -7.48% | ||
| Current year | -6.87% | ||
| 1 year | +1.88% | ||
| 3 years | +15.07% | ||
| 5 years | +24.25% | ||
| 10 years | +24.31% |
Volumes
marketsDaily volume
300
Estimated daily volume
3,323
Avg. Volume 20 sessions
1,036
Daily volume ratio
3.21
Avg. Volume 20 sessions JPY
2,807,560
Avg. Volume 20 sessions USD
17,128.92
Record volume 1
131,230
Record volume 2
70,300
Record volume 3
47,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,388,240,934
Market Cap (USD)
20,676,017
Net sales (JPY)
22,497,000,000
Net sales (USD)
137,283,140
Number of employees
762
Sales / Employee (JPY)
29,523,622
Sales / Employee (USD)
180,162
Free-Float
33.45 %
Free-Float capitalization (JPY)
1,210,582,400
Free-Float capitalization (USD)
7,387,321
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2,714.6
Moving average 20 days
2,721.1
Moving average 50 days
2,848
Moving average 100 days
3,027.35
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+11.71%
STIM
RSI 9 days
43.83
RSI 14 days
41.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +0.71% | +1.88% | +15.07% | 20.68M | |
| +1.66% | +3.61% | +61.39% | +224.48% | 96.51B | |
| -1.05% | -1.83% | -5.64% | +9.24% | 71.9B | |
| +2.24% | +8.96% | +234.21% | +1,011.20% | 62.95B | |
| -0.61% | +0.26% | +9.48% | +46.68% | 54.42B | |
| -1.17% | -0.72% | +23.21% | +84.33% | 46.2B | |
| -2.52% | -3.45% | +140.60% | +460.35% | 39.47B | |
| -2.05% | -4.73% | +92.77% | +274.10% | 35.44B | |
| +1.84% | +2.54% | +34.06% | +304.03% | 33.56B | |
| 0.00% | -0.42% | -21.40% | -14.55% | 28.68B | |
| Average | -0.15% | +0.20% | +57.06% | +241.49% | 46.91B | |
| Weighted average by Cap. | +0.06% | +0.14% | +66.54% | +277.28% |
Historical Quotes: Kudo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,698 |  | 2,767 |
| 1 month | 2,600 | | 2,925 |
| Current year | 2,600 | | 3,495 |
| 1 year | 2,600 | | 3,495 |
| 3 years | 2,031 | | 3,495 |
| 5 years | 2,031 | | 3,495 |
| 10 years | 1,502 | | 3,495 |
Monthly variations
Annual variations
| 2026 | -6.87% | ||
| 2025 | +9.65% | ||
| 2024 | +8.55% | ||
| 2023 | +7.66% | ||
| 2022 | +7.73% | ||
| 2021 | +6.30% | ||
| 2020 | -17.58% | ||
| 2019 | +4.61% | ||
| 2018 | -5.04% | ||
| 2017 | +3.95% | ||
| 2016 | +16.50% | ||
| 2015 | +3.09% | ||
| 2014 | +14.12% | ||
| 2013 | +25.93% | ||
| 2012 | +11.57% | ||
| 2011 | +7.08% | ||
| 2010 | -1.74% | ||
| 2009 | +43.75% | ||
| 2008 | -44.06% | ||
| 2007 | -21.43% | ||
| 2006 | -45.35% | ||
| 2005 | +26.14% | ||
| 2004 | +14.78% | ||
| 2003 | +43.75% | ||
| 2002 | -15.79% | ||
| 2001 | -19.83% | ||
| 2000 | -12.55% | ||
| 1999 | -4.58% | ||
| 1998 | -34.71% | ||
| 1997 | -27.72% |
- Stock Market
- Stocks
- 1764 Stock
- Quotes Kudo Corporation
Select your edition
All financial news and data tailored to specific country editions
