|
Delayed
Japan Exchange
21:08:23 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 1,195.00 JPY | -2.05% |
|
+1.44% | -5.07% |
| 08-13 | Kudan Inc. Provides Earnings Guidance for the Fiscal Year Ending March 31, 2027 | CI |
| 08-13 | Kudan Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
4425 1,195.00 ¥
-2.05%
29.4M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4425 | 1,195.00JPY | -2.05% | 29.4M ¥ |
Quotes 5-day view: Kudan Inc.
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | JP¥1,174.00 | JP¥1,206.00 | JP¥1,258.00 | JP¥1,220.00 | JP¥1,195.00 |
| Volume | 74,500 | 148,600 | 100,500 | 93,600 | 24,600 |
| Change | -0.59% | +2.73% | +4.31% | -3.02% | -2.05% |
| Opening | JP¥1,185.00 | JP¥1,183.00 | JP¥1,230.00 | JP¥1,246.00 | JP¥1,209.00 |
| High | JP¥1,207.00 | JP¥1,206.00 | JP¥1,288.00 | JP¥1,246.00 | JP¥1,235.00 |
| Low | JP¥1,174.00 | JP¥1,181.00 | JP¥1,223.00 | JP¥1,202.00 | JP¥1,194.00 |
Performance
| 1 day | -1.80% | ||
| 1 week | +1.44% | ||
| Current month | -15.63% | ||
| 1 month | -15.63% | ||
| 3 months | -22.71% | ||
| 6 months | -53.55% | ||
| Current year | -5.07% | ||
| 1 year | +28.40% | ||
| 3 years | -19.97% | ||
| 5 years | -60.20% |
Volumes
marketsDaily volume
24,600
Estimated daily volume
123,996
Avg. Volume 20 sessions
139,464
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
166,659,480
Avg. Volume 20 sessions USD
1,059,287.65
Record volume 1
12,752,700
Record volume 2
6,875,100
Record volume 3
6,308,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
14,218,606,257
Market Cap (USD)
90,077,836
Net sales (JPY)
1,196,000,000
Net sales (USD)
7,576,909
Free-Float
60.02%
Free-Float capitalization (JPY)
8,533,748,705
Free-Float capitalization (USD)
54,063,078
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
1,204.8
Moving average 20 days
1,313.45
Moving average 50 days
1,419.54
Moving average 100 days
1,611.7
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+9.91%
Price spread / (MMA50)
+18.79%
Price spread / (MMA100)
+34.87%
STIM
RSI 9 days
45.82
RSI 14 days
41.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | +1.44% | +28.40% | -19.97% | 90.08M | |
| -0.16% | +1.74% | -2.11% | +60.74% | 3,944B | |
| -0.20% | +0.12% | -1.20% | +1,203.38% | 473B | |
| -3.45% | +11.17% | -49.31% | +38.19% | 438B | |
| -3.53% | +7.23% | +75.25% | +218.75% | 323B | |
| -2.07% | +9.75% | +91.49% | +504.44% | 274B | |
| -1.09% | -3.00% | -6.87% | +67.09% | 272B | |
| -26.95% | -30.15% | -39.85% | -1.02% | 155B | |
| -20.09% | -19.59% | +65.16% | +147.24% | 128B | |
| -4.51% | +3.14% | +70.41% | +225.47% | 99.97B | |
| Average | -1.70% | +3.72% | +23.14% | +244.43% | 610.59B | |
| Weighted average by Cap. | -0.30% | +1.70% | +4.29% | +179.09% |
Historical Quotes: Kudan Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a4d489b59f588c6.7204GthmZKBMBhGbFlm4sYuJ5CzzDv0N0Rg6IM90XIk.jAVNXp5LENd4akWiIQzW1eCkrXvKPLNasHYOE_sZJu7dVXZviyQilQ1IVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:08:23 | 1,195.00 | 100 | 24,600 |
| 21:06:17 | 1,194.00 | 100 | 24,500 |
| 21:05:51 | 1,195.00 | 200 | 24,400 |
| 21:05:51 | 1,196.00 | 300 | 24,200 |
| 21:05:48 | 1,197.00 | 200 | 23,900 |
| 21:03:35 | 1,198.00 | 200 | 23,700 |
| 21:03:35 | 1,198.00 | 100 | 23,500 |
| 21:03:35 | 1,198.00 | 600 | 23,400 |
| 21:03:19 | 1,198.00 | 100 | 22,800 |
| 21:03:19 | 1,199.00 | 200 | 22,700 |
Price Extremes
| 1 week | 1,174 |  | 1,288 |
| 1 month | 1,124 | | 1,490 |
| Current year | 1,124 | | 3,140 |
| 1 year | 937 | | 3,140 |
| 3 years | 802 | | 3,405 |
| 5 years | 802 | | 4,430 |
| 10 years | 802 | | 25,160 |
Monthly variations
Annual variations
| 2026 | -3.33% | ||
| 2025 | -3.52% | ||
| 2024 | +13.84% | ||
| 2023 | -56.80% | ||
| 2022 | -9.43% | ||
| 2021 | +3.23% | ||
| 2020 | -65.85% | ||
| 2019 | -21.19% | ||
| 2018 | -23.90% |
- Stock Market
- Stocks
- 4425 Stock
- Quotes Kudan Inc.
Select your edition
All financial news and data tailored to specific country editions
