|
Market Closed -
Deutsche Boerse AG
02:39:07 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 70.00 EUR | -0.71% |
|
-4.11% | +18.64% |
Stock exchange
Deutsche Boerse AG
KUOA 70.00 €
-0.71%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6326 | 2,507.00JPY | -5.40% | 9.08B ¥ | ||
Tradegate
| KUO1 | 14.43EUR | -0.69% | 30.55K € | |
|
Boerse Muenchen
| KUO1 | 14.20EUR | -1.90% | 3.37K € | |
|
Deutsche Boerse AG
| KUO1 | 14.26EUR | -1.48% | 0 € | |
|
Börse Stuttgart
| KUO1 | 14.32EUR | -1.24% | 0 € | |
| KUBTY | 91.73USD | -0.44% | 45.86K $ | ||
|
Deutsche Boerse AG
| KUOA | 70.00EUR | -0.71% | 0 € | |
|
Boerse Muenchen
| KUOA | 72.50EUR | -2.68% | 0 € |
Quotes 5-day view: Kubota Corporation
Delayed Quote Deutsche Boerse AG
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €71.50 | €72.50 | €73.00 | €70.50 | €70.00 |
| Change | -2.05% | +1.40% | +0.69% | -3.42% | -0.71% |
Performance
| 1 day | -0.71% | ||
| 1 week | -4.11% | ||
| Current month | -3.45% | ||
| 3 months | -6.04% | ||
| 6 months | -12.50% | ||
| Current year | +18.64% | ||
| 1 year | +34.62% | ||
| 3 years | +6.87% | ||
| 5 years | -17.16% | ||
| 10 years | +10.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,984,940,188,639
Market Cap (USD)
18,700,640,838
Net sales (JPY)
3,018,891,000,000
Net sales (USD)
18,913,342,564
Number of employees
52,503
Sales / Employee (JPY)
57,499,400
Sales / Employee (USD)
360,234
Free-Float
97.28 %
Free-Float capitalization (EUR)
2,935,458,707,588
Free-Float capitalization (USD)
18,390,639,516
Indicators
Moving average 5 days
71.5
Moving average 20 days
72.35
Moving average 50 days
72.45
Moving average 100 days
71.64
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+2.34%
RSI 9 days
41.13
RSI 14 days
44.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -4.11% | +34.62% | +6.87% | 18.7B | |
| -2.16% | -3.40% | +30.13% | +51.22% | 67.39B | |
| -5.58% | -7.89% | +34.04% | +73.65% | 40.04B | |
| -1.42% | -2.72% | +10.62% | +35.28% | 39.57B | |
| -1.16% | -3.17% | +28.08% | +21.71% | 29.9B | |
| -5.40% | -7.23% | +38.82% | +16.16% | 18.7B | |
| -1.06% | -4.28% | +10.45% | +56.93% | 18.35B | |
| -1.29% | -2.96% | -21.66% | -13.46% | 16.14B | |
| -4.11% | -3.77% | +47.03% | +59.64% | 15.44B | |
| -2.53% | -5.64% | -17.79% | -23.14% | 12.41B | |
| Average | -2.53% | -2.79% | +19.43% | +28.49% | 27.66B | |
| Weighted average by Cap. | -2.56% | -2.26% | +23.04% | +37.37% |
Historical Quotes: Kubota Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 70 |  | 73 |
| 1 month | 70 | | 75 |
| Current year | 59 | | 89 |
| 1 year | 49 | | 89 |
| 3 years | 45.2 | | 89 |
| 5 years | 45.2 | | 101 |
| 10 years | 45.2 | | 104 |
Monthly variations
Annual variations
| 2026 | +18.64% | ||
| 2025 | +8.26% | ||
| 2024 | -18.05% | ||
| 2023 | +5.56% | ||
| 2022 | -34.38% | ||
| 2021 | +10.34% | ||
| 2020 | +26.09% | ||
| 2019 | +14.79% | ||
| 2018 | -24.88% | ||
| 2017 | +20.89% | ||
| 2016 | -5.42% | ||
| 2015 | +18.94% | ||
| 2014 | +0.43% | ||
| 2013 | +51.51% | ||
| 2012 | +1.82% |
- Stock Market
- Stocks
- 6326 Stock
- KUOA Stock
- Quotes Kubota Corporation
Select your edition
All financial news and data tailored to specific country editions
