KUB MALAYSIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.745 MYR | +7.97% |
|
+2.76% | +27.35% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-28 | |
|---|---|---|---|---|---|---|
| Last | 0.715 RM | 0.705 RM | 0.705 RM | 0.69 RM | 0.745 RM | 0.745 RM |
| Volume | 942 400 | 768 900 | 542 300 | 641 900 | 1 536 200 | 1 536 200 |
| Change | -1.38% | -1.40% | 0.00% | -2.13% | +7.97% | +7.97% |
| Opening | 0.73 | 0.72 | 0.71 | 0.71 | 0.70 | 0.695 |
| High | 0.74 | 0.72 | 0.73 | 0.71 | 0.75 | 0.75 |
| Low | 0.72 | 0.70 | 0.71 | 0.69 | 0.70 | 0.695 |
Performance
| 1 day | +7.97% | ||
| 1 week | +2.76% | ||
| Current month | +13.74% | ||
| 1 month | +13.74% | ||
| 3 months | +29.57% | ||
| 6 months | +30.70% | ||
| Current year | +27.35% | ||
| 1 year | +61.96% | ||
| 3 years | +23.14% | ||
| 5 years | +148.33% | ||
| 10 years | +40.57% |
Volumes
marketsDaily volume
1 536 200
Avg. Volume 20 sessions
1 462 667
Avg. Volume 20 sessions MYR
1 089 686.92
Avg. Volume 20 sessions USD
231 749.16
Record volume 1
74 519 700
Record volume 2
65 003 000
Record volume 3
61 157 800
Capital turnover ratio
0.00
Float rotation
0.12
Basic data
Capitalization (MYR)
384 706 002
Capitalization (USD)
81 817 349
Net sales (MYR)
488 889 000
Net sales (USD)
103 974 468
Number of employees
100
Sales / Employee (MYR)
4 888 890
Sales / Employee (USD)
1 039 745
Free-Float
2.14 %
Free-Float capitalization (MYR)
8 245 991
Free-Float capitalization (USD)
1 753 716
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.69
0.75
1 month
0.650.80
Current year
0.560.80
1 year
0.480.80
3 years
0.460.80
5 years
0.150.80
10 years
0.150.80
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.71
Moving average 50 days
0.66
Moving average 100 days
0.62
Price spread / (MMA5)
-4.70%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-11.41%
Price spread / (MMA100)
-16.78%
STIM
RSI 9 days
61.92
RSI 14 days
62.14
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.97% | +2.76% | +27.35% | +61.96% | 81.82M | ||
| -1.11% | -1.11% | -6.81% | -14.42% | 5.91B | ||
| -0.31% | -5.80% | -10.71% | -11.92% | 4.14B | ||
| +1.45% | +1.80% | -11.46% | -10.05% | 3.95B | ||
| -0.29% | -1.43% | -1.15% | +7.14% | 3.66B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +4.43% | +5.10% | +11.86% | +20.88% | 1.94B | ||
| -0.41% | +5.69% | +8.84% | +56.42% | 1.57B | ||
| +0.48% | +0.97% | +10.18% | +8.24% | 1.5B | ||
| -1.28% | -2.58% | +15.00% | +35.51% | 1.14B | ||
| -0.91% | -1.23% | -1.11% | +27.09% | 1.1B | ||
| +9.95% | +33.33% | +24.06% | +3.57% | 854M | ||
| +0.49% | -1.64% | +27.33% | +39.50% | 834M | ||
| +0.25% | -7.90% | +2.77% | +9.09% | 812M | ||
| -0.73% | -1.35% | -1.56% | +8.97% | 795M | ||
| -0.50% | +0.66% | -13.25% | +8.26% | 753M | ||
| Average | +1.25% | +1.85% | +5.42% | +16.68% | ||
| Weighted average by Cap. | +0.39% | +0.14% | -1.02% | +4.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.35% | ||
| 2023 | +8.33% | ||
| 2022 | -13.60% | ||
| 2021 | +5.93% | ||
| 2020 | +76.12% | ||
| 2019 | +42.55% | ||
| 2018 | -39.74% | ||
| 2017 | -2.50% | ||
| 2016 | +37.93% | ||
| 2015 | -23.68% | ||
| 2014 | -6.17% | ||
| 2013 | -1.22% | ||
| 2012 | -39.71% | ||
| 2011 | +1.49% | ||
| 2010 | +44.09% | ||
| 2009 | +78.85% | ||
| 2008 | -68.67% | ||
| 2007 | +88.64% | ||
| 2006 | +41.94% | ||
| 2005 | -57.53% | ||
| 2004 | +21.67% | ||
| 2003 | +30.43% | ||
| 2002 | -39.87% | ||
| 2001 | -20.31% | ||
| 2000 | -61.60% | ||
| 1999 | +121.24% | ||
| 1998 | +82.26% | ||
| 1997 | -71.16% |
- Stock Market
- Equities
- KUB Stock
- Quotes KUB Malaysia
