KUB MALAYSIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 MYR | +4.76% |
|
+15.79% | +31.62% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.66 RM | 0.665 RM | 0.725 RM | 0.735 RM | 0.77 RM |
| Volume | 1 285 500 | 338 500 | 7 273 400 | 1 856 700 | 2 498 200 |
| Change | -0.75% | +0.76% | +9.02% | +1.38% | +4.76% |
| Opening | 0.67 | 0.66 | 0.67 | 0.72 | 0.73 |
| High | 0.68 | 0.67 | 0.73 | 0.75 | 0.79 |
| Low | 0.66 | 0.66 | 0.67 | 0.72 | 0.73 |
Performance
| 1 day | +4.76% | ||
| 1 week | +15.79% | ||
| Current month | +17.56% | ||
| 1 month | +18.46% | ||
| 3 months | +33.91% | ||
| 6 months | +38.74% | ||
| Current year | +31.62% | ||
| 1 year | +57.14% | ||
| 3 years | +26.23% | ||
| 5 years | +113.89% | ||
| 10 years | +60.42% |
Volumes
marketsDaily volume
2 498 200
Avg. Volume 20 sessions
1 257 733
Avg. Volume 20 sessions MYR
968 454.41
Avg. Volume 20 sessions USD
206 076.45
Record volume 1
74 519 700
Record volume 2
65 003 000
Record volume 3
61 157 800
Capital turnover ratio
0.00
Float rotation
0.11
Basic data
Capitalization (MYR)
426 724 516
Capitalization (USD)
90 802 283
Net sales (MYR)
488 889 000
Net sales (USD)
104 030 201
Number of employees
100
Sales / Employee (MYR)
4 888 890
Sales / Employee (USD)
1 040 302
Free-Float
2.14 %
Free-Float capitalization (MYR)
9 146 638
Free-Float capitalization (USD)
1 946 304
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.66
0.79
1 month
0.630.79
Current year
0.560.79
1 year
0.460.79
3 years
0.460.79
5 years
0.150.79
10 years
0.150.79
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.67
Moving average 50 days
0.63
Moving average 100 days
0.60
Price spread / (MMA5)
-7.79%
Price spread / (MMA20)
-12.99%
Price spread / (MMA50)
-18.18%
Price spread / (MMA100)
-22.08%
STIM
RSI 9 days
87.59
RSI 14 days
81.80
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +15.79% | +31.62% | +57.14% | 90.8M | ||
| 0.00% | -1.08% | -4.19% | -20.78% | 6B | ||
| -1.59% | -4.02% | -3.85% | -5.06% | 4.42B | ||
| -0.37% | +3.28% | +42.93% | +24.75% | 3.62B | ||
| 0.00% | 0.00% | -2.01% | +7.55% | 3.6B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -0.91% | -1.51% | +10.85% | +19.34% | 2B | ||
| +1.56% | +3.55% | +11.37% | +9.59% | 1.52B | ||
| +0.75% | -13.35% | -0.92% | +36.64% | 1.42B | ||
| -1.31% | +5.44% | +3.32% | +28.17% | 1.16B | ||
| -1.36% | +2.52% | +12.64% | +25.24% | 1.1B | ||
| +0.47% | -3.79% | +8.82% | +9.37% | 863M | ||
| +1.74% | +2.43% | +31.38% | +33.88% | 860M | ||
| -0.10% | +0.21% | -0.21% | +8.22% | 803M | ||
| +2.69% | -11.62% | -14.61% | +0.15% | 740M | ||
| +0.28% | +7.29% | -5.61% | +10.66% | 715M | ||
| Average | +0.41% | -0.19% | +8.10% | +16.32% | ||
| Weighted average by Cap. | -0.17% | -1.26% | +6.36% | +6.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.62% | ||
| 2023 | +8.33% | ||
| 2022 | -13.60% | ||
| 2021 | +5.93% | ||
| 2020 | +76.12% | ||
| 2019 | +42.55% | ||
| 2018 | -39.74% | ||
| 2017 | -2.50% | ||
| 2016 | +37.93% | ||
| 2015 | -23.68% | ||
| 2014 | -6.17% | ||
| 2013 | -1.22% | ||
| 2012 | -39.71% | ||
| 2011 | +1.49% | ||
| 2010 | +44.09% | ||
| 2009 | +78.85% | ||
| 2008 | -68.67% | ||
| 2007 | +88.64% | ||
| 2006 | +41.94% | ||
| 2005 | -57.53% | ||
| 2004 | +21.67% | ||
| 2003 | +30.43% | ||
| 2002 | -39.87% | ||
| 2001 | -20.31% | ||
| 2000 | -61.60% | ||
| 1999 | +121.24% | ||
| 1998 | +82.26% | ||
| 1997 | -71.16% |
- Stock Market
- Equities
- KUB Stock
- Quotes KUB Malaysia
