End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.01 CNY | +0.09% | +0.73% | +2.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 10.74 ¥ | 10.84 ¥ | 10.77 ¥ | 11 ¥ | 11.01 ¥ |
Volume | 3 201 100 | 3 348 100 | 3 940 500 | 5 553 852 | 3 634 600 |
Change | +0.37% | +0.93% | -0.65% | +2.14% | +0.09% |
Opening | 10.67 | 10.80 | 10.73 | 10.88 | 10.96 |
High | 10.79 | 10.87 | 10.88 | 11.03 | 11.09 |
Low | 10.57 | 10.66 | 10.68 | 10.78 | 10.90 |
Performance
1 day | +0.09% | ||
1 week | +0.73% | ||
Current month | +13.39% | ||
1 month | +13.39% | ||
3 months | +10.76% | ||
Current year | +2.51% | ||
1 year | -4.84% | ||
3 years | -4.76% | ||
5 years | +25.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Distillers & Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.09% | +0.73% | +2.51% | -4.84% | 720M | ||
+1.08% | -2.09% | -3.36% | -23.99% | 75.69B | ||
+0.38% | -1.29% | -16.83% | -26.50% | 22.6B | ||
+1.03% | +2.08% | -6.67% | -21.60% | 8.97B | ||
-0.10% | -0.94% | -8.68% | -8.90% | 5.2B | ||
+1.47% | -2.44% | -21.74% | -40.94% | 4.83B | ||
+1.84% | +9.07% | +12.63% | +16.79% | 4.71B | ||
+0.28% | +2.80% | +6.67% | +61.01% | 2.83B | ||
+5.14% | +3.89% | -16.50% | -14.26% | 1.81B | ||
+0.09% | +3.90% | +9.15% | -16.91% | 1.67B | ||
0.00% | +2.20% | -15.58% | -2.70% | 1.33B | ||
-.--% | -.--% | -6.44% | -5.39% | 1.07B | ||
+5.00% | +40.68% | +167.01% | +1,453.54% | 792M | ||
-7.47% | -0.45% | -38.02% | -56.12% | 515M | ||
+2.50% | +5.51% | +2.50% | +58.56% | 449M | ||
-2.54% | +0.66% | +13.70% | +40.83% | 377M | ||
Average | +0.55% | +2.89% | +5.02% | +88.04% | ||
Weighted average by Cap. | +0.98% | -0.36% | -5.15% | -11.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.51% | ||
2023 | -23.34% | ||
2022 | +22.04% | ||
2021 | -17.05% | ||
2020 | +61.68% | ||
2019 | -3.71% | ||
2018 | -24.72% | ||
2017 | -17.30% | ||
2016 | +3.25% | ||
2015 | +13.83% | ||
2014 | +90.44% |
- Stock Market
- Equities
- 601579 Stock
- Quotes Kuaijishan Shaoxing Rice Wine Co., Ltd.