|
End-of-day quote
Korea S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 2,505.00 KRW | -0.20% |
|
-1.38% | -7.73% |
| 05-28 | Ktis Corp. Appoints CEO | MT |
| 02-05 | KTIS Corporation announces Annual dividend, payable on April 30, 2026 | CI |
Stock exchange
Korea S.E.
A058860 2,505.00 ₩
-0.20%
304M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A058860 | 2,505.00KRW | -0.20% | 304M ₩ |
Quotes 5-day view: KTIS Corporation
End-of-day quote Korea S.E.| 2026-08-13 | 2026-08-14 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | ₩2,540.00 | ₩2,555.00 | ₩2,540.00 | ₩2,510.00 | ₩2,505.00 |
| Volume | 43,225 | 35,928 | 45,411 | 47,793 | 121,259 |
| Change | -0.39% | +0.59% | -0.59% | -1.18% | -0.20% |
| Opening | ₩2,550.00 | ₩2,525.00 | ₩2,555.00 | ₩2,540.00 | ₩2,515.00 |
| High | ₩2,555.00 | ₩2,555.00 | ₩2,560.00 | ₩2,540.00 | ₩2,515.00 |
| Low | ₩2,525.00 | ₩2,525.00 | ₩2,510.00 | ₩2,455.00 | ₩2,470.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | -1.38% | ||
| Current month | +0.20% | ||
| 1 month | -0.79% | ||
| 3 months | -6.70% | ||
| 6 months | -15.80% | ||
| Current year | -7.73% | ||
| 1 year | -12.87% | ||
| 3 years | -14.65% | ||
| 5 years | -0.60% | ||
| 10 years | -38.22% |
Volumes
marketsDaily volume
121,259
Avg. Volume 20 sessions
53,842
Avg. Volume 20 sessions KRW
134,874,210
Avg. Volume 20 sessions USD
97,244.31
Record volume 1
27,988,290
Record volume 2
25,235,070
Record volume 3
24,008,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
55,280,303
Market Cap (USD)
55,280,303
Net sales ()
-
Net sales (USD)
0
Number of employees
9,511
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
58.41 %
Free-Float capitalization (KRW)
36,698,031
Free-Float capitalization (USD)
36,698,031
Average Daily Capital Traded
243.98%
Indicators
Moving average 5 days
2,530
Moving average 20 days
2,521.5
Moving average 50 days
2,532.5
Moving average 100 days
2,656.25
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+6.04%
RSI 9 days
42.55
RSI 14 days
45.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -1.38% | -12.87% | -14.65% | 55.28M | |
| -0.95% | -0.30% | +9.35% | -32.62% | 151M | |
| +0.17% | -0.08% | -6.69% | -1.32% | 103M | |
| 0.00% | -2.22% | -20.68% | -27.70% | 60.17M | |
| Average | -0.24% | -0.74% | -7.72% | -19.07% | 92.15M | |
| Weighted average by Cap. | -0.37% | -0.29% | -3.35% | -20.41% |
Historical Quotes: KTIS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,455 |  | 2,560 |
| 1 month | 2,375 | | 2,580 |
| Current year | 2,370 | | 3,210 |
| 1 year | 2,370 | | 3,210 |
| 3 years | 2,305 | | 3,935 |
| 5 years | 2,080 | | 5,230 |
| 10 years | 1,205 | | 5,230 |
Monthly variations
Annual variations
| 2026 | -7.73% | ||
| 2025 | +4.02% | ||
| 2024 | -13.43% | ||
| 2023 | +24.84% | ||
| 2022 | -4.92% | ||
| 2021 | -1.36% | ||
| 2020 | +11.96% | ||
| 2019 | -5.93% | ||
| 2018 | -19.04% | ||
| 2017 | -18.38% | ||
| 2016 | -22.27% | ||
| 2015 | +37.77% | ||
| 2014 | -32.12% | ||
| 2013 | +61.59% | ||
| 2012 | +12.50% | ||
| 2011 | -20.23% | ||
| 2010 | +33.21% |
- Stock Market
- Stocks
- A058860 Stock
- Quotes KTIS Corporation
Select your edition
All financial news and data tailored to specific country editions
