KTIS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,895 KRW | +0.35% |
|
-0.34% | -3.98% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2895 ₩ | 2900 ₩ | 2900 ₩ | 2885 ₩ | 2895 ₩ |
| Volume | 51 105 | 93 912 | 55 660 | 57 741 | 60 103 |
| Change | -0.34% | +0.17% | 0.00% | -0.52% | +0.35% |
| Opening | 2,895.00 | 2,885.00 | 2,890.00 | 2,895.00 | 2,895.00 |
| High | 2,910.00 | 2,910.00 | 2,905.00 | 2,910.00 | 2,895.00 |
| Low | 2,875.00 | 2,875.00 | 2,875.00 | 2,885.00 | 2,875.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | -0.34% | ||
| Current month | +1.05% | ||
| 1 month | +2.12% | ||
| 3 months | -7.95% | ||
| 6 months | -0.69% | ||
| Current year | -3.98% | ||
| 1 year | -11.60% | ||
| 3 years | -5.55% | ||
| 5 years | +18.40% | ||
| 10 years | -31.88% |
Volumes
marketsDaily volume
60 103
Avg. Volume 20 sessions
81 196
Avg. Volume 20 sessions KRW
235 062 420.00
Avg. Volume 20 sessions USD
172 065.69
Record volume 1
27 988 290
Record volume 2
25 235 070
Record volume 3
24 008 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
88 649 474 044
Capitalization (USD)
64 891 415
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
9 511
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
58.67 %
Free-Float capitalization (KRW)
59 115 564 112
Free-Float capitalization (USD)
43 272 593
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2 875.00
2 910.00
1 month
2 825.002 940.00
Current year
2 775.003 365.00
1 year
2 695.003 935.00
3 years
2 080.005 230.00
5 years
1 205.005 230.00
10 years
1 205.008 870.00
Indicators
Moving average 5 days
2 895.00
Moving average 20 days
2 887.00
Moving average 50 days
2 902.80
Moving average 100 days
2 985.85
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
50.57
RSI 14 days
49.54
Sector Comparison - Call Center Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -0.34% | -3.98% | -11.60% | 64.89M | ||
| -1.01% | +0.67% | -5.36% | +5.60% | 177M | ||
| +1.80% | +4.62% | +9.25% | +4.30% | 118M | ||
| -0.15% | -1.96% | -9.72% | -7.28% | 90.26M | ||
| Average | +0.25% | +0.52% | -2.45% | -2.24% | ||
| Weighted average by Cap. | +0.10% | +0.55% | -2.20% | +0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.98% | ||
| 2023 | +24.84% | ||
| 2022 | -4.92% | ||
| 2021 | -1.36% | ||
| 2020 | +11.96% | ||
| 2019 | -5.93% | ||
| 2018 | -19.04% | ||
| 2017 | -18.38% | ||
| 2016 | -22.27% | ||
| 2015 | +37.77% | ||
| 2014 | -32.12% | ||
| 2013 | +61.59% | ||
| 2012 | +12.50% | ||
| 2011 | -20.23% | ||
| 2010 | +33.21% |
- Stock Market
- Equities
- A058860 Stock
- Quotes KTIS Corporation
