|
End-of-day quote
Korea S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 2,560.00 KRW | -0.19% |
|
-0.78% | -5.71% |
| 05-28 | Ktis Corp. Appoints CEO | MT |
| 02-05 | KTIS Corporation announces Annual dividend, payable on April 30, 2026 | CI |
Stock exchange
Korea S.E.
A058860 2,560.00 ₩
-0.19%
27.56M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A058860 | 2,560.00KRW | -0.19% | 27.56M ₩ |
Quotes 5-day view: KTIS Corporation
End-of-day quote Korea S.E.| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | Today | |
|---|---|---|---|---|---|
| Last | ₩2,585.00 | ₩2,575.00 | ₩2,580.00 | ₩2,565.00 | ₩2,560.00 |
| Volume | 47,261 | 22,343 | 46,585 | 31,669 | 10,765 |
| Change | 0.00% | -0.39% | +0.19% | -0.58% | -0.19% |
| Opening | ₩2,585.00 | ₩2,585.00 | ₩2,580.00 | ₩2,560.00 | ₩2,555.00 |
| High | ₩2,595.00 | ₩2,590.00 | ₩2,585.00 | ₩2,580.00 | ₩2,565.00 |
| Low | ₩2,570.00 | ₩2,565.00 | ₩2,565.00 | ₩2,550.00 | ₩2,545.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.78% | ||
| Current month | -1.16% | ||
| 1 month | +1.19% | ||
| 3 months | -0.97% | ||
| 6 months | -7.08% | ||
| Current year | -5.71% | ||
| 1 year | -12.18% | ||
| 3 years | -20.62% | ||
| 5 years | -2.85% | ||
| 10 years | -32.54% |
Volumes
marketsDaily volume
10,765
Avg. Volume 20 sessions
39,572
Avg. Volume 20 sessions KRW
101,304,320
Avg. Volume 20 sessions USD
75,269.11
Record volume 1
27,988,290
Record volume 2
25,235,070
Record volume 3
24,008,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
58,608,685
Market Cap (USD)
58,608,685
Net sales ()
-
Net sales (USD)
0
Number of employees
9,511
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
58.41 %
Free-Float capitalization (KRW)
38,907,589
Free-Float capitalization (USD)
38,907,589
Average Daily Capital Traded
172.85%
Indicators
Moving average 5 days
2,573
Moving average 20 days
2,561
Moving average 50 days
2,542.2
Moving average 100 days
2,622.5
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+2.44%
RSI 9 days
46.54
RSI 14 days
50.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -0.78% | -12.18% | -20.62% | 58.61M | |
| +0.98% | -0.84% | +8.79% | -27.43% | 153M | |
| +0.17% | -0.41% | -7.12% | -3.61% | 107M | |
| 0.00% | 0.00% | -25.00% | -35.07% | 61.58M | |
| Average | +0.24% | -1.00% | -8.88% | -21.68% | 94.83M | |
| Weighted average by Cap. | +0.41% | -1.09% | -4.40% | -20.93% |
Historical Quotes: KTIS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,545 |  | 2,595 |
| 1 month | 2,455 | | 2,640 |
| Current year | 2,370 | | 3,210 |
| 1 year | 2,370 | | 3,210 |
| 3 years | 2,305 | | 3,935 |
| 5 years | 2,080 | | 5,230 |
| 10 years | 1,205 | | 5,230 |
Monthly variations
Annual variations
| 2026 | -5.71% | ||
| 2025 | +4.02% | ||
| 2024 | -13.43% | ||
| 2023 | +24.84% | ||
| 2022 | -4.92% | ||
| 2021 | -1.36% | ||
| 2020 | +11.96% | ||
| 2019 | -5.93% | ||
| 2018 | -19.04% | ||
| 2017 | -18.38% | ||
| 2016 | -22.27% | ||
| 2015 | +37.77% | ||
| 2014 | -32.12% | ||
| 2013 | +61.59% | ||
| 2012 | +12.50% | ||
| 2011 | -20.23% | ||
| 2010 | +33.21% |
- Stock Market
- Stocks
- A058860 Stock
- Quotes KTIS Corporation
Select your edition
All financial news and data tailored to specific country editions
