|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,575.00 KRW | +1.38% |
|
+1.38% | -5.16% |
| 05-28 | Ktis Corp. Appoints CEO | MT |
| 02-05 | KTIS Corporation announces Annual dividend, payable on April 30, 2026 | CI |
Quotes 5-day view: KTIS Corporation
End-of-day quote Korea S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₩2,580.00 | ₩2,580.00 | ₩2,540.00 | ₩2,540.00 | ₩2,575.00 |
| Volume | 71,780 | 55,915 | 92,349 | 32,312 | 51,929 |
| Change | +1.57% | 0.00% | -1.55% | 0.00% | +1.38% |
| Opening | ₩2,545.00 | ₩2,580.00 | ₩2,580.00 | ₩2,515.00 | ₩2,545.00 |
| High | ₩2,615.00 | ₩2,620.00 | ₩2,585.00 | ₩2,560.00 | ₩2,590.00 |
| Low | ₩2,545.00 | ₩2,555.00 | ₩2,505.00 | ₩2,515.00 | ₩2,545.00 |
Performance
| 1 day | +1.38% | ||
| 1 week | +1.38% | ||
| Current month | +4.67% | ||
| 1 month | -0.39% | ||
| 3 months | -8.69% | ||
| 6 months | -1.72% | ||
| Current year | -5.16% | ||
| 1 year | -10.90% | ||
| 3 years | -15.16% | ||
| 5 years | -16.40% | ||
| 10 years | -39.34% |
Volumes
marketsDaily volume
51,929
Avg. Volume 20 sessions
72,931
Avg. Volume 20 sessions KRW
187,797,325
Avg. Volume 20 sessions USD
125,260.82
Record volume 1
27,988,290
Record volume 2
25,235,070
Record volume 3
24,008,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
52,508,300
Market Cap (USD)
52,508,300
Net sales ()
-
Net sales (USD)
0
Number of employees
9,511
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
58.42 %
Free-Float capitalization (KRW)
34,864,631
Free-Float capitalization (USD)
34,864,631
Average Daily Capital Traded
357.65%
Indicators
Moving average 5 days
2,563
Moving average 20 days
2,534.5
Moving average 50 days
2,649.9
Moving average 100 days
2,754.9
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+6.99%
RSI 9 days
56.51
RSI 14 days
51.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | +1.38% | -10.90% | -15.16% | 52.51M | |
| +1.25% | +4.31% | +14.00% | -27.32% | 144M | |
| +1.02% | -0.25% | -15.00% | -5.18% | 94.37M | |
| +2.48% | +0.67% | -20.07% | -31.63% | 57.35M | |
| Average | +1.53% | +1.04% | -7.99% | -19.82% | 87.09M | |
| Weighted average by Cap. | +1.41% | +1.74% | -3.22% | -20.20% |
Historical Quotes: KTIS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,505 |  | 2,620 |
| 1 month | 2,370 | | 2,700 |
| Current year | 2,370 | | 3,210 |
| 1 year | 2,370 | | 3,210 |
| 3 years | 2,305 | | 3,935 |
| 5 years | 2,080 | | 5,230 |
| 10 years | 1,205 | | 5,230 |
Monthly variations
Annual variations
| 2026 | -5.16% | ||
| 2025 | +4.02% | ||
| 2024 | -13.43% | ||
| 2023 | +24.84% | ||
| 2022 | -4.92% | ||
| 2021 | -1.36% | ||
| 2020 | +11.96% | ||
| 2019 | -5.93% | ||
| 2018 | -19.04% | ||
| 2017 | -18.38% | ||
| 2016 | -22.27% | ||
| 2015 | +37.77% | ||
| 2014 | -32.12% | ||
| 2013 | +61.59% | ||
| 2012 | +12.50% | ||
| 2011 | -20.23% | ||
| 2010 | +33.21% |
- Stock Market
- Stocks
- A058860 Stock
- Quotes KTIS Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
