|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0350 MYR | 0.00% |
|
0.00% | -22.22% |
Quotes 5-day view: KTG
Delayed Quote BURSA MALAYSIA
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 0.0350 RM | 0.0350 RM | 0.0350 RM | 0.0350 RM | 0.0350 RM |
| Volume | 438,300 | 920,000 | 900,000 | 1,430,000 | 339,900 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.0350 RM | 0.0350 RM | 0.0350 RM | 0.0350 RM | 0.0350 RM |
| High | 0.0350 RM | 0.0350 RM | 0.0350 RM | 0.0350 RM | 0.0350 RM |
| Low | 0.0350 RM | 0.0350 RM | 0.0350 RM | 0.0350 RM | 0.0350 RM |
Performance
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -12.50% | ||
| 6 months | -30.00% | ||
| Current year | -22.22% | ||
| 1 year | -46.15% | ||
| 3 years | -22.22% | ||
| 5 years | -78.79% | ||
| 10 years | -94.07% |
Volumes
marketsDaily volume
339,900
Estimated daily volume
339,900
Avg. Volume 20 sessions
601,183
Daily volume ratio
0.57
Avg. Volume 20 sessions MYR
21,041.41
Avg. Volume 20 sessions USD
5,089.83
Record volume 1
479,716,700
Record volume 2
346,382,600
Record volume 3
345,502,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
48,349,367
Market Cap (USD)
11,691,299
Net sales ()
41,324,464
Net sales (USD)
9,992,616
Number of employees
51
Sales / Employee (MYR)
810,284
Sales / Employee (USD)
195,934
Free-Float
41.54 %
Free-Float capitalization (MYR)
20,086,382
Free-Float capitalization (USD)
4,857,063
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.035
Moving average 20 days
0.0375
Moving average 50 days
0.0383
Moving average 100 days
0.0404
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+9.43%
Price spread / (MMA100)
+15.43%
RSI 9 days
38.72
RSI 14 days
41.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -46.15% | -22.22% | 11.69M | |
| -0.26% | -3.00% | +5.69% | -41.28% | 89.13B | |
| +0.08% | -3.58% | +46.08% | +39.72% | 77.83B | |
| -1.35% | -0.81% | +27.55% | +15.98% | 65.26B | |
| +0.44% | -3.18% | +42.66% | +35.76% | 21.1B | |
| +1.98% | +2.94% | +33.38% | - | 9.95B | |
| +0.20% | +0.13% | +13.63% | +56.85% | 8.8B | |
| +1.16% | -2.13% | +13.70% | -20.46% | 5.6B | |
| -0.67% | -1.37% | -9.90% | -29.29% | 5.45B | |
| -4.00% | -8.72% | +6.53% | +48.91% | 5.26B | |
| Average | -0.24% | -1.66% | +13.32% | +9.33% | 28.84B | |
| Weighted average by Cap. | -0.32% | -2.46% | +25.31% | +6.08% |
Historical Quotes: KTG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed0995bca53ec.7OcvHk_1WHMi1s6Uak20oa4SGHXuq1_b8iZjIMQKXrI.q4tKViqYP0FPjpjEMwje8p0nTBqi5Di_vlEgdpFdL8CB0htUJYQaQ0WZ_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:02:24 | 0.0350 | 5,000 | 339,900 |
| 03:56:53 | 0.0350 | 232,900 | 334,900 |
| 03:56:53 | 0.0350 | 20,000 | 102,000 |
| 03:56:53 | 0.0350 | 27,000 | 82,000 |
| 03:56:53 | 0.0350 | 20,100 | 55,000 |
| 02:30:00 | 0.0350 | 30,000 | 34,900 |
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.04 | | 0.05 |
| 1 year | 0.04 | | 0.07 |
| 3 years | 0.04 | | 0.1 |
| 5 years | 0.03 | | 0.19 |
| 10 years | 0.03 | | 2 |
Monthly variations
Annual variations
| 2026 | -22.22% | ||
| 2025 | -10.00% | ||
| 2024 | +11.11% | ||
| 2023 | +12.50% | ||
| 2022 | -57.89% | ||
| 2021 | -66.67% | ||
| 2020 | -25.00% | ||
| 2019 | -52.20% | ||
| 2018 | +30.33% | ||
| 2017 | 0.00% | ||
| 2016 | -8.96% | ||
| 2015 | +103.03% | ||
| 2014 | +29.41% | ||
| 2013 | -54.05% | ||
| 2012 | +0.91% | ||
| 2011 | +5.77% | ||
| 2010 | +108.00% | ||
| 2009 | +25.00% | ||
| 2008 | -42.86% | ||
| 2007 | -38.05% | ||
| 2006 | +48.68% | ||
| 2005 | -55.03% | ||
| 2004 | -17.96% | ||
| 2003 | +19.77% |
- Stock Market
- Stocks
- 7165 Stock
- Quotes KTG
Select your edition
All financial news and data tailored to specific country editions
