|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.0700 MYR | 0.00% |
|
+7.69% | +55.56% |
Stock exchange
BURSA MALAYSIA
7165 0.0700 RM
0.00%
420
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7165 | 0.0700MYR | 0.00% | 420 RM |
Quotes 5-day view: KTG
Delayed Quote BURSA MALAYSIA
| 2026-08-12 | 2026-08-14 | 2026-08-17 | 2026-08-18 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0700 | MYR 0.0650 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
| Volume | 428,200 | 343,500 | 305,200 | 262,200 | 6,000 |
| Change | +7.69% | -7.14% | +7.69% | 0.00% | 0.00% |
| Opening | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 |
| High | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
| Low | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 |
Performance
| 1 week | +7.69% | ||
| 3 months | +75.00% | ||
| 6 months | +40.00% | ||
| Current year | +55.56% | ||
| 1 year | +16.67% | ||
| 3 years | +55.56% | ||
| 5 years | -50.00% | ||
| 10 years | -88.24% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
6,000
Avg. Volume 20 sessions
795,546
Daily volume ratio
0.01
Avg. Volume 20 sessions MYR
55,688.22
Avg. Volume 20 sessions USD
13,740.01
Record volume 1
479,716,700
Record volume 2
346,382,600
Record volume 3
345,502,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
96,643,957
Market Cap (USD)
23,818,597
Net sales ()
41,324,464
Net sales (USD)
10,184,711
Number of employees
51
Sales / Employee (MYR)
810,284
Sales / Employee (USD)
199,700
Free-Float
41.54 %
Free-Float capitalization (MYR)
40,150,007
Free-Float capitalization (USD)
9,895,258
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0688
Moving average 20 days
0.0698
Moving average 50 days
0.0594
Moving average 100 days
0.05
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-15.14%
Price spread / (MMA100)
-28.57%
RSI 9 days
54.03
RSI 14 days
56.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.69% | +16.67% | +55.56% | 23.82M | |
| +0.57% | -1.04% | +17.11% | -38.97% | 86.72B | |
| +0.23% | +0.97% | +41.52% | +26.93% | 77.72B | |
| +0.29% | 0.00% | +32.34% | +28.82% | 70.72B | |
| -0.27% | +1.10% | +53.62% | +62.73% | 24.17B | |
| -1.26% | -1.07% | -6.95% | - | 12.68B | |
| -0.06% | 0.00% | +15.24% | +51.37% | 8.98B | |
| +0.86% | +4.01% | +2.64% | +63.29% | 6.28B | |
| -1.85% | -1.21% | -3.41% | -22.50% | 6.05B | |
| -0.80% | -3.15% | -12.88% | -25.67% | 5.35B | |
| Average | -0.27% | +1.43% | +15.59% | +22.39% | 29.87B | |
| Weighted average by Cap. | +0.13% | +0.15% | +27.69% | +9.98% |
Historical Quotes: KTG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31edf379727ccff5bc.MQakEtUDUaT1htUPGsS2ND_OCtX3OxHxtXY2RzB78pg.U2PxUIZxGOqGvr5fLPGBc1KiPqTEXku10hBxHgccu6pWMPtxkTsGwZrCjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 0.0700 | 1,000 | 6,000 |
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.08 |
| 3 years | 0.04 | | 0.1 |
| 5 years | 0.03 | | 0.19 |
| 10 years | 0.03 | | 2 |
Monthly variations
Annual variations
| 2026 | +55.56% | ||
| 2025 | -10.00% | ||
| 2024 | +11.11% | ||
| 2023 | +12.50% | ||
| 2022 | -57.89% | ||
| 2021 | -66.67% | ||
| 2020 | -25.00% | ||
| 2019 | -52.20% | ||
| 2018 | +30.33% | ||
| 2017 | 0.00% | ||
| 2016 | -8.96% | ||
| 2015 | +103.03% | ||
| 2014 | +29.41% | ||
| 2013 | -54.05% | ||
| 2012 | +0.91% | ||
| 2011 | +5.77% | ||
| 2010 | +108.00% | ||
| 2009 | +25.00% | ||
| 2008 | -42.86% | ||
| 2007 | -38.05% | ||
| 2006 | +48.68% | ||
| 2005 | -55.03% | ||
| 2004 | -17.96% | ||
| 2003 | +19.77% |
- Stock Market
- Stocks
- 7165 Stock
- Quotes KTG
Select your edition
All financial news and data tailored to specific country editions
