Quotes KTG

Stocks

7165

MYL7165OO003

Air Freight & Logistics

Market Closed - BURSA MALAYSIA 04:50:01 2026-09-10 EDT			5-day change	1st Jan Change
0.0700 ^MYR	0.00%		+7.69%	+55.56%

08-21	Velocity Capital Partner Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026	CI
05-26	Velocity Capital Partner Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026	CI

Stock exchange

BURSA MALAYSIA 7165 0.0700 RM 0.00% 60.33K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	7165	0.0700MYR	0.00%	60.33K RM

Quotes 5-day view: KTG

Delayed Quote BURSA MALAYSIA

	2026-09-04	2026-09-07	2026-09-08	2026-09-09	2026-09-10
Last	MYR 0.0700	MYR 0.0650	MYR 0.0700	MYR 0.0700	MYR 0.0700
Volume	21,300	220,000	4,886,300	70,000	861,900
Change	0.00%	-7.14%	+7.69%	0.00%	0.00%
Opening	MYR 0.0650	MYR 0.0650	MYR 0.0700	MYR 0.0700	MYR 0.0700
High	MYR 0.0700	MYR 0.0650	MYR 0.0750	MYR 0.0700	MYR 0.0700
Low	MYR 0.0650	MYR 0.0650	MYR 0.0700	MYR 0.0700	MYR 0.0700

Performance

1 week	+7.69%
3 months	+100.00%
6 months	+75.00%
Current year	+55.56%
1 year	+16.67%
3 years	+27.27%
5 years	-48.15%
10 years	-88.43%

Volumes

markets

Daily volume

861,900

Estimated daily volume

861,900

Avg. Volume 20 sessions

784,500

Daily volume ratio

1.1

Avg. Volume 20 sessions MYR

54,915

Avg. Volume 20 sessions USD

13,522.54

Record volume 1

479,716,700

Record volume 2

346,382,600

Record volume 3

345,502,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

96,491,929

Market Cap (USD)

23,760,655

Net sales ()

41,324,464

Net sales (USD)

10,175,943

Number of employees

Sales / Employee (MYR)

810,284

Sales / Employee (USD)

199,528

Free-Float

41.54 %

Free-Float capitalization (MYR)

40,086,848

Free-Float capitalization (USD)

9,871,186

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

0.069

Moving average 20 days

0.0688

Moving average 50 days

0.0677

Moving average 100 days

0.0543

Price spread / (MMA5)

-1.43%

Price spread / (MMA20)

-1.71%

Price spread / (MMA50)

-3.29%

Price spread / (MMA100)

-22.43%

RSI 9 days

53.12

RSI 14 days

53.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KTG	0.00%	+7.69%	+16.67%	+27.27%	23.76M
UNITED PARCEL SERVICE, INC.	+0.76%	-2.95%	+18.45%	-37.92%	84.41B
FEDEX CORPORATION	+0.84%	-1.50%	+38.12%	+23.09%	73.18B
DHL GROUP	+0.92%	+0.11%	+42.44%	+33.33%	70.06B
EXPEDITORS INTERNATIONAL OF WASHINGTON INC.	+0.54%	+1.70%	+56.51%	+65.01%	24.48B
J&T GLOBAL EXPRESS LIMITED	-1.82%	-2.93%	-3.77%	-	11.84B
INPOST S.A.	0.00%	+0.06%	+36.40%	+33.25%	9.03B
SINOTRANS LIMITED	-1.06%	-1.58%	-2.81%	+49.04%	6.25B
SG HOLDINGS CO.,LTD.	+0.62%	-0.54%	-9.12%	-29.63%	5.65B
GXO LOGISTICS, INC.	-1.65%	-2.03%	-10.73%	-25.27%	5.3B
Average	-0.08%	+0.05%	+18.22%	+15.35%	29.02B
Weighted average by Cap.	+0.59%	-1.38%	+30.53%	+9.78%

See all sector performances

Historical Quotes: KTG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2c0fb729fd629d508350ac.9TxX0GSCCUivhLdrYhxz1BJd_QiRX_d5MoPKP4n2WfA.oU4Z6Tbtan-f58RTMnEJm2dksjz3KLk3RvmEbvOlFb2fRS7mI89kMefu-g

Date	Price	Volume	Total
04:21:28	0.0700	50,000	861,900
04:08:00	0.0700	120,100	811,900
04:08:00	0.0700	18,800	691,800
03:34:56	0.0700	1,200	673,000
03:34:56	0.0700	800	671,800
03:21:27	0.0700	10,000	671,000
23:45:42	0.0700	1,000	661,000
23:00:02	0.0700	100,000	660,000
22:55:27	0.0700	88,200	560,000

Chart

Duration

Period

More charts

Price Extremes

1 week	0.06	0.08
1 month	0.06	0.08
Current year	0.04	0.08
1 year	0.04	0.08
3 years	0.04	0.1
5 years	0.03	0.19
10 years	0.03	2

Monthly variations

Annual variations

2026	+55.56%
2025	-10.00%
2024	+11.11%
2023	+12.50%
2022	-57.89%
2021	-66.67%
2020	-25.00%
2019	-52.20%
2018	+30.33%
2017	0.00%
2016	-8.96%
2015	+103.03%
2014	+29.41%
2013	-54.05%
2012	+0.91%
2011	+5.77%
2010	+108.00%
2009	+25.00%
2008	-42.86%
2007	-38.05%
2006	+48.68%
2005	-55.03%
2004	-17.96%
2003	+19.77%