|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,215.00 KRW | -2.42% |
|
-1.77% | -22.28% |
| 02-12 | KTCS Corp Q4 operating profit 1.2 billion won, down 69% from year earlier | RE |
| 02-11 | Ktcs corporation announces Annual dividend, payable on April 24, 2026 | CI |
Quotes 5-day view: ktcs corporation
End-of-day quote Korea S.E.| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | Today | |
|---|---|---|---|---|---|
| Last | ₩2,245.00 | ₩2,220.00 | ₩2,215.00 | ₩2,270.00 | ₩2,215.00 |
| Volume | 94,873 | 98,530 | 101,501 | 222,441 | 128,666 |
| Change | -0.88% | -1.11% | -0.23% | +2.48% | -2.42% |
| Opening | ₩2,265.00 | ₩2,245.00 | ₩2,210.00 | ₩2,215.00 | ₩2,275.00 |
| High | ₩2,285.00 | ₩2,275.00 | ₩2,245.00 | ₩2,275.00 | ₩2,285.00 |
| Low | ₩2,230.00 | ₩2,200.00 | ₩2,195.00 | ₩2,215.00 | ₩2,205.00 |
Performance
| 1 day | -2.42% | ||
| 1 week | -1.77% | ||
| Current month | -1.12% | ||
| 1 month | -8.47% | ||
| 3 months | -16.10% | ||
| 6 months | -18.72% | ||
| Current year | -22.28% | ||
| 1 year | -22.01% | ||
| 3 years | -33.88% | ||
| 5 years | -33.68% | ||
| 10 years | -12.28% |
Volumes
marketsDaily volume
128,565
Avg. Volume 20 sessions
113,233
Avg. Volume 20 sessions KRW
250,811,095
Avg. Volume 20 sessions USD
167,541.81
Record volume 1
66,446,000
Record volume 2
61,899,970
Record volume 3
55,159,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
85,648,325,059
Market Cap (USD)
57,353,149
Net sales ()
1,042,716,672,450
Net sales (USD)
698,239,979
Number of employees
8,531
Sales / Employee (KRW)
122,226,781
Sales / Employee (USD)
81,847
Free-Float
57.07 %
Free-Float capitalization (KRW)
53,340,358,159
Free-Float capitalization (USD)
35,718,591
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
2,233
Moving average 20 days
2,273
Moving average 50 days
2,432.5
Moving average 100 days
2,551.3
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+9.82%
Price spread / (MMA100)
+15.18%
RSI 9 days
39.99
RSI 14 days
39.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.42% | -1.77% | -22.01% | -33.88% | 57.35M | |
| -2.16% | +2.06% | +11.54% | -28.67% | 144M | |
| -0.25% | -0.50% | -15.21% | -6.17% | 94.37M | |
| -2.14% | -0.79% | -12.80% | -17.51% | 52.51M | |
| Average | -1.74% | -0.05% | -9.62% | -21.56% | 87.09M | |
| Weighted average by Cap. | -1.68% | +0.98% | -4.90% | -21.75% |
Historical Quotes: ktcs corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,195 |  | 2,285 |
| 1 month | 2,165 | | 2,455 |
| Current year | 2,165 | | 3,025 |
| 1 year | 2,165 | | 3,195 |
| 3 years | 2,165 | | 4,990 |
| 5 years | 1,785 | | 5,920 |
| 10 years | 1,160 | | 5,920 |
Monthly variations
Annual variations
| 2026 | -22.28% | ||
| 2025 | +6.34% | ||
| 2024 | -25.56% | ||
| 2023 | +64.76% | ||
| 2022 | -15.47% | ||
| 2021 | +16.70% | ||
| 2020 | -1.99% | ||
| 2019 | -9.05% | ||
| 2018 | +9.47% | ||
| 2017 | -8.47% | ||
| 2016 | -21.52% | ||
| 2015 | +7.12% | ||
| 2014 | -14.99% | ||
| 2013 | +51.53% | ||
| 2012 | +10.63% | ||
| 2011 | -6.33% | ||
| 2010 | -15.00% |
- Stock Market
- Stocks
- A058850 Stock
- Quotes ktcs corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
