|
End-of-day quote
Korea S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 2,175.00 KRW | +3.57% |
|
+2.84% | -23.68% |
| 02-12 | KTCS Corp Q4 operating profit 1.2 billion won, down 69% from year earlier | RE |
| 02-11 | Ktcs corporation announces Annual dividend, payable on April 24, 2026 | CI |
Stock exchange
Korea S.E.
A058850 2,175.00 ₩
+3.57%
2.03B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A058850 | 2,175.00KRW | +3.57% | 2.03B ₩ |
Quotes 5-day view: ktcs corporation
End-of-day quote Korea S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | ₩2,125.00 | ₩2,115.00 | ₩2,115.00 | ₩2,100.00 | ₩2,175.00 |
| Volume | 42,964 | 60,184 | 25,223 | 118,604 | 933,504 |
| Change | - | -0.47% | 0.00% | -0.71% | +3.57% |
| Opening | ₩2,115.00 | ₩2,130.00 | ₩2,120.00 | ₩2,130.00 | ₩2,095.00 |
| High | ₩2,130.00 | ₩2,140.00 | ₩2,125.00 | ₩2,130.00 | ₩2,220.00 |
| Low | ₩2,105.00 | ₩2,105.00 | ₩2,105.00 | ₩2,065.00 | ₩2,095.00 |
Performance
| 1 day | +3.57% | ||
| 1 week | +2.84% | ||
| Current month | -2.03% | ||
| 1 month | -2.68% | ||
| 3 months | -1.14% | ||
| 6 months | -16.35% | ||
| Current year | -23.68% | ||
| 1 year | -26.64% | ||
| 3 years | -41.69% | ||
| 5 years | -20.62% | ||
| 10 years | -12.83% |
Volumes
marketsDaily volume
933,504
Avg. Volume 20 sessions
113,646
Avg. Volume 20 sessions KRW
247,180,050
Avg. Volume 20 sessions USD
182,418.88
Record volume 1
66,446,000
Record volume 2
61,899,970
Record volume 3
55,159,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
82,516,735,496
Market Cap (USD)
60,787,600
Net sales ()
1,042,716,672,450
Net sales (USD)
768,138,046
Number of employees
8,152
Sales / Employee (KRW)
127,909,307
Sales / Employee (USD)
94,227
Free-Float
57.07%
Free-Float capitalization (KRW)
51,390,056,051
Free-Float capitalization (USD)
37,857,510
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
2,126
Moving average 20 days
2,167
Moving average 50 days
2,204.8
Moving average 100 days
2,318.65
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+6.60%
RSI 9 days
56.31
RSI 14 days
50.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.57% | +2.84% | -26.64% | -41.69% | 60.79M | |
| -0.23% | +0.24% | +10.65% | -25.82% | 156M | |
| +0.25% | +0.42% | -6.45% | -3.68% | 106M | |
| +5.10% | +2.39% | -9.01% | -17.60% | 57.99M | |
| Average | +2.17% | +1.27% | -7.86% | -22.20% | 95.02M | |
| Weighted average by Cap. | +1.32% | +0.86% | -3.07% | -20.95% |
Historical Quotes: ktcs corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,065 |  | 2,220 |
| 1 month | 2,065 | | 2,235 |
| Current year | 2,040 | | 3,025 |
| 1 year | 2,040 | | 3,135 |
| 3 years | 2,040 | | 4,545 |
| 5 years | 1,785 | | 5,920 |
| 10 years | 1,160 | | 5,920 |
Monthly variations
Annual variations
| 2026 | -23.68% | ||
| 2025 | +6.34% | ||
| 2024 | -25.56% | ||
| 2023 | +64.76% | ||
| 2022 | -15.47% | ||
| 2021 | +16.70% | ||
| 2020 | -1.99% | ||
| 2019 | -9.05% | ||
| 2018 | +9.47% | ||
| 2017 | -8.47% | ||
| 2016 | -21.52% | ||
| 2015 | +7.12% | ||
| 2014 | -14.99% | ||
| 2013 | +51.53% | ||
| 2012 | +10.63% | ||
| 2011 | -6.33% | ||
| 2010 | -15.00% |
- Stock Market
- Stocks
- A058850 Stock
- Quotes ktcs corporation
Select your edition
All financial news and data tailored to specific country editions
