|
End-of-day quote
Korea S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 2,130.00 KRW | +2.16% |
|
-2.74% | -25.26% |
| 02-12 | KTCS Corp Q4 operating profit 1.2 billion won, down 69% from year earlier | RE |
| 02-11 | Ktcs corporation announces Annual dividend, payable on April 24, 2026 | CI |
Stock exchange
Korea S.E.
A058850 2,130.00 ₩
+2.16%
155M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A058850 | 2,130.00KRW | +2.16% | 155M ₩ |
Quotes 5-day view: ktcs corporation
End-of-day quote Korea S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₩2,140.00 | ₩2,130.00 | ₩2,135.00 | ₩2,085.00 | ₩2,130.00 |
| Volume | 66,579 | 140,521 | 19,945 | 79,071 | 72,787 |
| Change | -2.28% | -0.47% | +0.23% | -2.34% | +2.16% |
| Opening | ₩2,190.00 | ₩2,145.00 | ₩2,115.00 | ₩2,130.00 | ₩2,075.00 |
| High | ₩2,200.00 | ₩2,145.00 | ₩2,150.00 | ₩2,130.00 | ₩2,140.00 |
| Low | ₩2,140.00 | ₩2,085.00 | ₩2,115.00 | ₩2,060.00 | ₩2,075.00 |
Performance
| 1 day | +2.16% | ||
| 1 week | -2.74% | ||
| Current month | -3.18% | ||
| 1 month | +0.24% | ||
| 3 months | -5.75% | ||
| 6 months | -22.12% | ||
| Current year | -25.26% | ||
| 1 year | -28.28% | ||
| 3 years | -38.53% | ||
| 5 years | -20.52% | ||
| 10 years | -18.55% |
Volumes
marketsDaily volume
72,787
Avg. Volume 20 sessions
126,681
Avg. Volume 20 sessions KRW
269,830,530
Avg. Volume 20 sessions USD
202,912.56
Record volume 1
66,446,000
Record volume 2
61,899,970
Record volume 3
55,159,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
80,809,493,276
Market Cap (USD)
60,612,272
Net sales ()
1,042,716,672,450
Net sales (USD)
782,103,983
Number of employees
8,152
Sales / Employee (KRW)
127,909,307
Sales / Employee (USD)
95,940
Free-Float
57.07%
Free-Float capitalization (KRW)
50,326,813,875
Free-Float capitalization (USD)
37,748,319
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
2,124
Moving average 20 days
2,152
Moving average 50 days
2,190
Moving average 100 days
2,256.6
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+5.94%
RSI 9 days
43.22
RSI 14 days
43.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.16% | -2.74% | -28.28% | -38.53% | 60.61M | |
| +0.72% | +4.45% | +17.76% | +66.92% | 739B | |
| +0.30% | +5.57% | +13.60% | +66.21% | 84.85B | |
| -1.71% | -2.53% | +5.03% | +127.27% | 64.09B | |
| -0.80% | +2.11% | -15.89% | -0.80% | 48.5B | |
| -2.43% | +0.84% | +3.58% | +69.69% | 47.09B | |
| -12.18% | -25.15% | +45.87% | +773.65% | 45.36B | |
| -0.64% | +1.13% | +6.08% | +27.42% | 31.15B | |
| -1.57% | +0.48% | +40.07% | +58.89% | 26.25B | |
| +0.72% | +4.21% | -60.91% | -58.65% | 25.29B | |
| Average | -1.54% | -0.94% | +2.69% | +109.21% | 111.17B | |
| Weighted average by Cap. | -0.27% | +2.48% | +14.19% | +92.18% |
Historical Quotes: ktcs corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,060 |  | 2,200 |
| 1 month | 2,060 | | 2,230 |
| Current year | 2,040 | | 3,025 |
| 1 year | 2,040 | | 3,115 |
| 3 years | 2,040 | | 4,545 |
| 5 years | 1,785 | | 5,920 |
| 10 years | 1,160 | | 5,920 |
Monthly variations
Annual variations
| 2026 | -25.26% | ||
| 2025 | +6.34% | ||
| 2024 | -25.56% | ||
| 2023 | +64.76% | ||
| 2022 | -15.47% | ||
| 2021 | +16.70% | ||
| 2020 | -1.99% | ||
| 2019 | -9.05% | ||
| 2018 | +9.47% | ||
| 2017 | -8.47% | ||
| 2016 | -21.52% | ||
| 2015 | +7.12% | ||
| 2014 | -14.99% | ||
| 2013 | +51.53% | ||
| 2012 | +10.63% | ||
| 2011 | -6.33% | ||
| 2010 | -15.00% |
- Stock Market
- Stocks
- A058850 Stock
- Quotes ktcs corporation
Select your edition
All financial news and data tailored to specific country editions
