|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,250.00 KRW | +1.12% |
|
+2.27% | -21.05% |
| 02-12 | KTCS Corp Q4 operating profit 1.2 billion won, down 69% from year earlier | RE |
| 02-11 | Ktcs corporation announces Annual dividend, payable on April 24, 2026 | CI |
Quotes 5-day view: ktcs corporation
End-of-day quote Korea S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₩2,210.00 | ₩2,215.00 | ₩2,230.00 | ₩2,225.00 | ₩2,250.00 |
| Volume | 54,631 | 207,468 | 104,208 | 72,046 | 67,875 |
| Change | +0.45% | +0.23% | +0.68% | -0.22% | +1.12% |
| Opening | ₩2,210.00 | ₩2,210.00 | ₩2,225.00 | ₩2,230.00 | ₩2,215.00 |
| High | ₩2,215.00 | ₩2,235.00 | ₩2,240.00 | ₩2,235.00 | ₩2,255.00 |
| Low | ₩2,180.00 | ₩2,195.00 | ₩2,220.00 | ₩2,210.00 | ₩2,215.00 |
Performance
| 1 day | +1.12% | ||
| 1 week | +2.27% | ||
| Current month | +2.27% | ||
| 1 month | +0.22% | ||
| 3 months | -14.12% | ||
| 6 months | -18.92% | ||
| Current year | -21.05% | ||
| 1 year | -16.20% | ||
| 3 years | -32.53% | ||
| 5 years | -28.46% | ||
| 10 years | -15.09% |
Volumes
marketsDaily volume
67,875
Avg. Volume 20 sessions
107,470
Avg. Volume 20 sessions KRW
241,807,500
Avg. Volume 20 sessions USD
171,925.13
Record volume 1
66,446,000
Record volume 2
61,899,970
Record volume 3
55,159,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
85,362,139,808
Market Cap (USD)
60,564,149
Net sales ()
1,042,716,672,450
Net sales (USD)
739,803,947
Number of employees
8,531
Sales / Employee (KRW)
122,226,781
Sales / Employee (USD)
86,719
Free-Float
57.07 %
Free-Float capitalization (KRW)
53,162,126,725
Free-Float capitalization (USD)
37,718,349
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
2,226
Moving average 20 days
2,225.75
Moving average 50 days
2,288.3
Moving average 100 days
2,458
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+9.24%
RSI 9 days
56.07
RSI 14 days
50.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +2.27% | -16.20% | -32.53% | 60.56M | |
| +2.59% | +0.62% | +4.77% | -35.06% | 148M | |
| +0.92% | +1.09% | -9.17% | -2.50% | 102M | |
| +0.40% | +1.20% | -9.80% | -18.91% | 54.96M | |
| Average | +1.26% | +1.02% | -7.60% | -22.25% | 91.44M | |
| Weighted average by Cap. | +1.55% | +0.89% | -4.78% | -23.13% |
Historical Quotes: ktcs corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,180 |  | 2,255 |
| 1 month | 2,040 | | 2,305 |
| Current year | 2,040 | | 3,025 |
| 1 year | 2,040 | | 3,195 |
| 3 years | 2,040 | | 4,990 |
| 5 years | 1,785 | | 5,920 |
| 10 years | 1,160 | | 5,920 |
Monthly variations
Annual variations
| 2026 | -21.05% | ||
| 2025 | +6.34% | ||
| 2024 | -25.56% | ||
| 2023 | +64.76% | ||
| 2022 | -15.47% | ||
| 2021 | +16.70% | ||
| 2020 | -1.99% | ||
| 2019 | -9.05% | ||
| 2018 | +9.47% | ||
| 2017 | -8.47% | ||
| 2016 | -21.52% | ||
| 2015 | +7.12% | ||
| 2014 | -14.99% | ||
| 2013 | +51.53% | ||
| 2012 | +10.63% | ||
| 2011 | -6.33% | ||
| 2010 | -15.00% |
- Stock Market
- Stocks
- A058850 Stock
- Quotes ktcs corporation
Select your edition
All financial news and data tailored to specific country editions
