|
End-of-day quote
Korea S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 2,200.00 KRW | +1.38% |
|
-1.57% | -22.81% |
| 02-12 | KTCS Corp Q4 operating profit 1.2 billion won, down 69% from year earlier | RE |
| 02-11 | Ktcs corporation announces Annual dividend, payable on April 24, 2026 | CI |
Stock exchange
Korea S.E.
A058850 2,200.00 ₩
+1.38%
127M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A058850 | 2,200.00KRW | +1.38% | 127M ₩ |
Quotes 5-day view: ktcs corporation
End-of-day quote Korea S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₩2,220.00 | ₩2,210.00 | ₩2,175.00 | ₩2,170.00 | ₩2,200.00 |
| Volume | 28,050 | 48,228 | 82,943 | 63,902 | 57,721 |
| Change | -0.67% | -0.45% | -1.58% | -0.23% | +1.38% |
| Opening | ₩2,235.00 | ₩2,205.00 | ₩2,195.00 | ₩2,190.00 | ₩2,180.00 |
| High | ₩2,235.00 | ₩2,225.00 | ₩2,210.00 | ₩2,195.00 | ₩2,205.00 |
| Low | ₩2,195.00 | ₩2,200.00 | ₩2,165.00 | ₩2,165.00 | ₩2,180.00 |
Performance
| 1 day | +1.38% | ||
| 1 week | -1.57% | ||
| Current month | -0.90% | ||
| 1 month | -1.35% | ||
| 3 months | -8.14% | ||
| 6 months | -16.82% | ||
| Current year | -22.81% | ||
| 1 year | -23.48% | ||
| 3 years | -33.13% | ||
| 5 years | -24.40% | ||
| 10 years | -13.56% |
Volumes
marketsDaily volume
57,721
Avg. Volume 20 sessions
72,657
Avg. Volume 20 sessions KRW
159,845,400
Avg. Volume 20 sessions USD
118,285.6
Record volume 1
66,446,000
Record volume 2
61,899,970
Record volume 3
55,159,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
83,465,203,786
Market Cap (USD)
61,976,197
Net sales ()
1,042,716,672,450
Net sales (USD)
774,258,146
Number of employees
8,152
Sales / Employee (KRW)
127,909,307
Sales / Employee (USD)
94,978
Free-Float
57.07 %
Free-Float capitalization (KRW)
51,980,746,391
Free-Float capitalization (USD)
38,597,749
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2,195
Moving average 20 days
2,227.25
Moving average 50 days
2,229
Moving average 100 days
2,389
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+8.59%
RSI 9 days
45.9
RSI 14 days
45.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | -1.57% | -23.48% | -33.13% | 61.98M | |
| +0.18% | -2.94% | +9.25% | -28.13% | 152M | |
| +0.17% | -0.33% | -6.53% | -3.84% | 106M | |
| 0.00% | -0.39% | -11.47% | -18.33% | 58.77M | |
| Average | +0.43% | -1.09% | -8.06% | -20.86% | 94.83M | |
| Weighted average by Cap. | +0.35% | -1.45% | -3.73% | -20.62% |
Historical Quotes: ktcs corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,165 |  | 2,235 |
| 1 month | 2,165 | | 2,305 |
| Current year | 2,040 | | 3,025 |
| 1 year | 2,040 | | 3,195 |
| 3 years | 2,040 | | 4,990 |
| 5 years | 1,785 | | 5,920 |
| 10 years | 1,160 | | 5,920 |
Monthly variations
Annual variations
| 2026 | -22.81% | ||
| 2025 | +6.34% | ||
| 2024 | -25.56% | ||
| 2023 | +64.76% | ||
| 2022 | -15.47% | ||
| 2021 | +16.70% | ||
| 2020 | -1.99% | ||
| 2019 | -9.05% | ||
| 2018 | +9.47% | ||
| 2017 | -8.47% | ||
| 2016 | -21.52% | ||
| 2015 | +7.12% | ||
| 2014 | -14.99% | ||
| 2013 | +51.53% | ||
| 2012 | +10.63% | ||
| 2011 | -6.33% | ||
| 2010 | -15.00% |
- Stock Market
- Stocks
- A058850 Stock
- Quotes ktcs corporation
Select your edition
All financial news and data tailored to specific country editions
