KT&G CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90,900 KRW | +1.68% |
|
+2.13% | +4.60% |
| 03-29 | Declaration of Voting Results by KT&G Corporation | CI |
| 03-28 | SilverBow Resources Says Kimmeridge's Proposal 'Substantially Undervalues' Company | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | |
|---|---|---|---|---|---|
| Last | 88900 ₩ | 89800 ₩ | 89400 ₩ | 90900 ₩ | 92100 ₩ |
| Volume | 87 802 | 134 934 | 123 597 | 316 777 | 182 421 |
| Change | -0.11% | +1.01% | -0.45% | +1.68% | +1.32% |
| Opening | 89,200.00 | 89,400.00 | 89,000.00 | 89,000.00 | 91,100.00 |
| High | 89,500.00 | 89,900.00 | 89,800.00 | 91,200.00 | 92,100.00 |
| Low | 88,600.00 | 88,800.00 | 89,000.00 | 89,000.00 | 90,300.00 |
Performance
| 1 day | +1.68% | ||
| 1 week | +2.13% | ||
| Current month | +1.68% | ||
| 1 month | -0.44% | ||
| 3 months | -2.15% | ||
| 6 months | +4.48% | ||
| Current year | +4.60% | ||
| 1 year | +6.82% | ||
| 3 years | +10.32% | ||
| 5 years | -9.55% | ||
| 10 years | +6.57% |
Volumes
marketsDaily volume
316 777
Avg. Volume 20 sessions
184 338
Avg. Volume 20 sessions KRW
16 756 324 200.00
Avg. Volume 20 sessions USD
12 366 167.26
Record volume 1
38 621 830
Record volume 2
33 936 540
Record volume 3
28 081 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
10 139 732 299 458
Capitalization (USD)
7 483 122 437
Net sales (KRW)
5 872
Net sales (USD)
4
Free-Float
80.27 %
Free-Float capitalization (KRW)
9 402 507 373 644
Free-Float capitalization (USD)
6 939 050 442
Average Daily Capital Traded
0.17%
Highs and lows
1 week
88 800.00
91 200.00
1 month
87 500.0092 100.00
Current year
83 700.0096 000.00
1 year
81 000.0096 000.00
3 years
76 600.00100 000.00
5 years
63 000.00106 500.00
10 years
63 000.00139 500.00
Indicators
Moving average 5 days
89 600.00
Moving average 20 days
89 860.00
Moving average 50 days
91 494.00
Moving average 100 days
90 485.00
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
57.39
RSI 14 days
52.82
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +2.13% | +4.60% | +6.82% | 7.48B | ||
| -1.03% | +0.10% | +7.65% | -6.67% | 75.54B | ||
| -0.58% | -0.81% | -5.55% | +2.18% | 65.67B | ||
| +0.91% | +3.54% | +18.05% | +46.66% | 49.67B | ||
| 0.00% | +1.18% | -4.47% | -15.76% | 6.17B | ||
| +2.26% | +6.28% | +1.50% | -17.14% | 2.53B | ||
| -1.78% | -6.53% | -11.93% | -35.03% | 2.14B | ||
| +0.30% | +1.23% | -28.86% | -28.86% | 1.81B | ||
| -9.57% | -9.73% | -13.04% | -21.17% | 1.36B | ||
| +9.13% | -0.04% | -11.58% | +44.31% | 1.17B | ||
| 0.00% | +0.58% | +0.58% | +1.78% | 1.02B | ||
| -2.57% | -1.46% | -20.30% | +25.15% | 827M | ||
| +0.76% | +2.28% | +36.20% | +77.28% | 820M | ||
| -2.22% | -3.38% | +16.80% | +21.34% | 753M | ||
| +1.56% | +3.28% | -8.61% | -20.36% | 510M | ||
| -.--% | -.--% | -.--% | -6.53% | 417M | ||
| Average | -0.05% | +1.17% | -1.18% | +4.62% | ||
| Weighted average by Cap. | -0.29% | +1.41% | +4.74% | +8.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.98% | ||
| 2023 | -5.03% | ||
| 2022 | +15.82% | ||
| 2021 | -4.93% | ||
| 2020 | -11.41% | ||
| 2019 | -7.59% | ||
| 2018 | -12.12% | ||
| 2017 | +14.36% | ||
| 2016 | -3.35% | ||
| 2015 | +37.32% | ||
| 2014 | +2.15% | ||
| 2013 | -7.80% | ||
| 2012 | -0.74% | ||
| 2011 | +25.81% | ||
| 2010 | +0.47% | ||
| 2009 | -18.58% | ||
| 2008 | -0.75% | ||
| 2007 | +41.06% | ||
| 2006 | +25.42% | ||
| 2005 | +45.56% | ||
| 2004 | +49.52% | ||
| 2003 | +26.22% | ||
| 2002 | -15.46% | ||
| 2001 | +2.11% | ||
| 2000 | -24.30% | ||
| 1999 | -31.04% |
- Stock Market
- Equities
- A033780 Stock
- Quotes KT&G Corporation
