|
End-of-day quote
Korea S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 172,500.00 KRW | -1.26% |
|
-2.16% | +21.39% |
| 08-14 | KT&G Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-10 | KT&G Launches Global Brand ESSE At Istanbul Airport Duty-Free | CI |
Stock exchange
Quotes 5-day view: KT&G Corporation
End-of-day quote Korea S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₩178,100.00 | ₩174,900.00 | ₩174,400.00 | ₩174,700.00 | ₩172,500.00 |
| Volume | 452,767 | 114,540 | 249,254 | 176,952 | 161,014 |
| Change | +1.02% | -1.80% | -0.29% | +0.17% | -1.26% |
| Opening | ₩175,700.00 | ₩175,400.00 | ₩173,700.00 | ₩174,200.00 | ₩174,700.00 |
| High | ₩178,100.00 | ₩176,900.00 | ₩175,200.00 | ₩179,000.00 | ₩174,800.00 |
| Low | ₩174,200.00 | ₩174,200.00 | ₩172,000.00 | ₩172,500.00 | ₩171,700.00 |
Performance
| 1 day | -1.26% | ||
| 1 week | -2.16% | ||
| Current month | -3.14% | ||
| 1 month | -1.99% | ||
| 3 months | -3.79% | ||
| 6 months | +10.15% | ||
| Current year | +21.39% | ||
| 1 year | +27.59% | ||
| 3 years | +97.82% | ||
| 5 years | +110.62% | ||
| 10 years | +46.19% |
Volumes
marketsDaily volume
161,014
Avg. Volume 20 sessions
218,778
Avg. Volume 20 sessions KRW
37,739,205,000
Avg. Volume 20 sessions USD
28,040,229.32
Record volume 1
38,621,830
Record volume 2
33,936,540
Record volume 3
28,081,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
17,907,303,660,500
Market Cap (USD)
13,296,877,370
Net sales (KRW)
6,580
Net sales (USD)
5
Number of employees
4,084
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
81.36 %
Free-Float capitalization (KRW)
14,569,779,870,407
Free-Float capitalization (USD)
10,818,634,671
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
174,920
Moving average 20 days
176,330
Moving average 50 days
176,562
Moving average 100 days
177,483
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+2.89%
RSI 9 days
39.49
RSI 14 days
43.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -2.16% | +27.59% | +97.82% | 13.3B | |
| -0.88% | +0.34% | +3.50% | +56.23% | 115B | |
| -2.09% | -2.09% | +43.46% | +111.80% | 77.4B | |
| +0.42% | -0.71% | -35.17% | -40.40% | 35.05B | |
| -0.67% | +0.68% | +38.32% | -15.43% | 4.89B | |
| +1.12% | -1.64% | -31.03% | +16.13% | 2.2B | |
| -1.11% | +2.82% | +128.12% | -18.48% | 2.19B | |
| +0.76% | +2.50% | -3.22% | +108.12% | 2.12B | |
| 0.00% | -1.41% | +26.51% | +20.00% | 1.35B | |
| -0.04% | -0.28% | +3.64% | +100.38% | 1.28B | |
| Average | -0.38% | -0.93% | +20.17% | +43.62% | 25.48B | |
| Weighted average by Cap. | -1.05% | -0.77% | +13.09% | +60.08% |
Historical Quotes: KT&G Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 171,700 |  | 179,000 |
| 1 month | 169,500 | | 189,000 |
| Current year | 139,500 | | 192,400 |
| 1 year | 129,700 | | 192,400 |
| 3 years | 83,500 | | 192,400 |
| 5 years | 76,600 | | 192,400 |
| 10 years | 63,000 | | 192,400 |
Monthly variations
Annual variations
| 2026 | +21.39% | ||
| 2025 | +32.68% | ||
| 2024 | +23.25% | ||
| 2023 | -5.03% | ||
| 2022 | +15.82% | ||
| 2021 | -4.93% | ||
| 2020 | -11.41% | ||
| 2019 | -7.59% | ||
| 2018 | -12.12% | ||
| 2017 | +14.36% | ||
| 2016 | -3.35% | ||
| 2015 | +37.32% | ||
| 2014 | +2.15% | ||
| 2013 | -7.80% | ||
| 2012 | -0.74% | ||
| 2011 | +25.81% | ||
| 2010 | +0.47% | ||
| 2009 | -18.58% | ||
| 2008 | -0.75% | ||
| 2007 | +41.06% | ||
| 2006 | +25.42% | ||
| 2005 | +45.56% | ||
| 2004 | +49.52% | ||
| 2003 | +26.22% | ||
| 2002 | -15.46% | ||
| 2001 | +2.11% | ||
| 2000 | -24.30% | ||
| 1999 | -31.04% |
- Stock Market
- Stocks
- A033780 Stock
- Quotes KT&G Corporation
Select your edition
All financial news and data tailored to specific country editions
