|
End-of-day quote
Korea S.E.
2026-08-12
|
5-day change | 1st Jan Change | ||
| 177,400.00 KRW | -1.39% |
|
+1.03% | +24.84% |
| 08-10 | KT&G Launches Global Brand ESSE At Istanbul Airport Duty-Free | CI |
| 08-06 | Kt&G Corporation Raises Interim Dividend | CI |
Stock exchange
Quotes 5-day view: KT&G Corporation
End-of-day quote Korea S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | Today | |
|---|---|---|---|---|---|
| Last | ₩182,700.00 | ₩188,800.00 | ₩185,700.00 | ₩179,900.00 | ₩177,400.00 |
| Volume | 292,216 | 363,224 | 249,843 | 259,453 | 287,554 |
| Change | +3.81% | +3.34% | -1.64% | -3.12% | -1.39% |
| Opening | ₩176,000.00 | ₩180,800.00 | ₩186,600.00 | ₩185,800.00 | ₩179,900.00 |
| High | ₩182,700.00 | ₩189,000.00 | ₩188,800.00 | ₩185,800.00 | ₩183,800.00 |
| Low | ₩175,900.00 | ₩173,100.00 | ₩180,600.00 | ₩178,500.00 | ₩176,500.00 |
Performance
| 1 day | -1.39% | ||
| 1 week | +1.03% | ||
| Current month | -0.95% | ||
| 1 month | +2.25% | ||
| 3 months | -1.61% | ||
| 6 months | +3.56% | ||
| Current year | +24.84% | ||
| 1 year | +26.62% | ||
| 3 years | +108.71% | ||
| 5 years | +117.67% | ||
| 10 years | +47.22% |
Volumes
marketsDaily volume
287,554
Avg. Volume 20 sessions
297,123
Avg. Volume 20 sessions KRW
52,709,620,200
Avg. Volume 20 sessions USD
37,212,991.86
Record volume 1
38,621,830
Record volume 2
33,936,540
Record volume 3
28,081,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
18,731,556,623,081
Market Cap (USD)
13,220,657,677
Net sales (KRW)
6,580
Net sales (USD)
5
Free-Float
84.05 %
Free-Float capitalization (KRW)
15,240,410,382,404
Free-Float capitalization (USD)
10,756,620,636
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
182,900
Moving average 20 days
180,115
Moving average 50 days
178,594
Moving average 100 days
174,677
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-1.53%
RSI 9 days
44.84
RSI 14 days
47.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | +1.03% | +26.62% | +108.71% | 13.22B | |
| -0.23% | -5.04% | -1.55% | +49.30% | 109B | |
| -0.97% | +3.04% | +47.08% | +125.92% | 79.09B | |
| -1.02% | -4.45% | -33.75% | -38.46% | 36.65B | |
| -1.35% | -3.31% | +35.19% | -17.51% | 4.83B | |
| +1.77% | +4.12% | -8.18% | +27.85% | 2.42B | |
| -5.32% | -3.81% | +127.62% | -20.91% | 2.23B | |
| -0.66% | +0.25% | -5.75% | +170.70% | 2.16B | |
| +0.26% | +0.93% | +5.23% | +107.69% | 1.34B | |
| +0.89% | +1.09% | -14.15% | -51.82% | 1.08B | |
| Average | -0.79% | -1.34% | +17.84% | +46.15% | 25.16B | |
| Weighted average by Cap. | -0.65% | -2.22% | +12.26% | +62.53% |
Historical Quotes: KT&G Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 173,100 |  | 189,000 |
| 1 month | 170,300 | | 191,500 |
| Current year | 139,500 | | 192,400 |
| 1 year | 129,700 | | 192,400 |
| 3 years | 83,500 | | 192,400 |
| 5 years | 76,600 | | 192,400 |
| 10 years | 63,000 | | 192,400 |
Monthly variations
Annual variations
| 2026 | +24.84% | ||
| 2025 | +32.68% | ||
| 2024 | +23.25% | ||
| 2023 | -5.03% | ||
| 2022 | +15.82% | ||
| 2021 | -4.93% | ||
| 2020 | -11.41% | ||
| 2019 | -7.59% | ||
| 2018 | -12.12% | ||
| 2017 | +14.36% | ||
| 2016 | -3.35% | ||
| 2015 | +37.32% | ||
| 2014 | +2.15% | ||
| 2013 | -7.80% | ||
| 2012 | -0.74% | ||
| 2011 | +25.81% | ||
| 2010 | +0.47% | ||
| 2009 | -18.58% | ||
| 2008 | -0.75% | ||
| 2007 | +41.06% | ||
| 2006 | +25.42% | ||
| 2005 | +45.56% | ||
| 2004 | +49.52% | ||
| 2003 | +26.22% | ||
| 2002 | -15.46% | ||
| 2001 | +2.11% | ||
| 2000 | -24.30% | ||
| 1999 | -31.04% |
- Stock Market
- Stocks
- A033780 Stock
- Quotes KT&G Corporation
Select your edition
All financial news and data tailored to specific country editions
