|
End-of-day quote
Korea S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 190,500.00 KRW | +0.79% |
|
+7.38% | +34.06% |
| 10-07 | KT&G Begins Full-Scale Operations At New Plant In Indonesia And Completes Five-Country Global Production System | CI |
| 10-07 | KT&G Starts Operations at Second Tobacco Plant in Indonesia | MT |
Stock exchange
Quotes 5-day view: KT&G Corporation
End-of-day quote Korea S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₩180,200.00 | ₩181,400.00 | ₩181,800.00 | ₩189,000.00 | ₩190,500.00 |
| Volume | 225,037 | 277,197 | 307,640 | 408,554 | 384,988 |
| Change | +1.58% | +0.67% | +0.22% | +3.96% | +0.79% |
| Opening | ₩177,000.00 | ₩180,800.00 | ₩181,500.00 | ₩184,600.00 | ₩187,200.00 |
| High | ₩181,500.00 | ₩181,400.00 | ₩183,400.00 | ₩191,000.00 | ₩195,500.00 |
| Low | ₩177,000.00 | ₩177,700.00 | ₩179,900.00 | ₩184,000.00 | ₩185,700.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | +7.38% | ||
| Current month | +8.12% | ||
| 1 month | +9.61% | ||
| 3 months | +5.89% | ||
| 6 months | +11.21% | ||
| Current year | +34.06% | ||
| 1 year | +36.66% | ||
| 3 years | +116.48% | ||
| 5 years | +133.17% | ||
| 10 years | +67.11% |
Volumes
marketsDaily volume
384,988
Avg. Volume 20 sessions
259,606
Avg. Volume 20 sessions KRW
49,454,943,000
Avg. Volume 20 sessions USD
37,190,117.14
Record volume 1
38,621,830
Record volume 2
33,936,540
Record volume 3
28,081,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
19,775,891,867,632
Market Cap (USD)
14,833,179,721
Net sales (KRW)
6,580
Net sales (USD)
5
Number of employees
4,084
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
81.28%
Free-Float capitalization (KRW)
16,074,578,785,201
Free-Float capitalization (USD)
12,056,958,930
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
184,580
Moving average 20 days
177,535
Moving average 50 days
176,194
Moving average 100 days
177,602
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-6.81%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
-6.77%
RSI 9 days
79.57
RSI 14 days
72.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +7.38% | +36.66% | +116.48% | 14.83B | |
| +2.65% | +1.99% | +29.82% | +119.72% | 320B | |
| +2.08% | +6.27% | +16.22% | +78.89% | 128B | |
| +1.72% | +4.79% | +15.47% | +73.91% | 125B | |
| -0.21% | +3.51% | +49.47% | +120.18% | 84.16B | |
| -0.15% | -0.94% | -36.07% | -41.89% | 34.79B | |
| +1.88% | +8.15% | -4.22% | +66.37% | 29.17B | |
| +5.05% | -8.52% | -44.65% | +36.99% | 6.65B | |
| -5.43% | -3.94% | -9.63% | -29.89% | 3.93B | |
| +0.64% | +1.92% | -45.86% | +150.99% | 3.03B | |
| Average | +0.90% | +1.68% | +0.72% | +69.18% | 75.01B | |
| Weighted average by Cap. | +1.85% | +3.18% | +21.88% | +94.11% |
Historical Quotes: KT&G Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 177,000 |  | 195,500 |
| 1 month | 169,800 | | 195,500 |
| Current year | 139,500 | | 195,500 |
| 1 year | 132,100 | | 195,500 |
| 3 years | 83,500 | | 195,500 |
| 5 years | 76,600 | | 195,500 |
| 10 years | 63,000 | | 195,500 |
Monthly variations
Annual variations
| 2026 | +34.06% | ||
| 2025 | +32.68% | ||
| 2024 | +23.25% | ||
| 2023 | -5.03% | ||
| 2022 | +15.82% | ||
| 2021 | -4.93% | ||
| 2020 | -11.41% | ||
| 2019 | -7.59% | ||
| 2018 | -12.12% | ||
| 2017 | +14.36% | ||
| 2016 | -3.35% | ||
| 2015 | +37.32% | ||
| 2014 | +2.15% | ||
| 2013 | -7.80% | ||
| 2012 | -0.74% | ||
| 2011 | +25.81% | ||
| 2010 | +0.47% | ||
| 2009 | -18.58% | ||
| 2008 | -0.75% | ||
| 2007 | +41.06% | ||
| 2006 | +25.42% | ||
| 2005 | +45.56% | ||
| 2004 | +49.52% | ||
| 2003 | +26.22% | ||
| 2002 | -15.46% | ||
| 2001 | +2.11% | ||
| 2000 | -24.30% | ||
| 1999 | -31.04% |
- Stock Market
- Stocks
- A033780 Stock
- Quotes KT&G Corporation
Select your edition
All financial news and data tailored to specific country editions
