|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181,700.00 KRW | -0.49% |
|
+1.28% | +27.87% |
| 07-21 | KT&G Files for Singapore Listing of $300 Million Bonds | MT |
| 05-15 | KT&G Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: KT&G Corporation
End-of-day quote Korea S.E.| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | Today | |
|---|---|---|---|---|---|
| Last | ₩176,600.00 | ₩179,600.00 | ₩182,600.00 | ₩182,600.00 | ₩181,700.00 |
| Volume | 254,493 | 206,964 | 240,836 | 173,341 | 279,802 |
| Change | -0.90% | +1.70% | +1.67% | 0.00% | -0.49% |
| Opening | ₩178,300.00 | ₩175,200.00 | ₩177,800.00 | ₩182,700.00 | ₩183,100.00 |
| High | ₩181,400.00 | ₩179,600.00 | ₩184,000.00 | ₩185,800.00 | ₩184,900.00 |
| Low | ₩176,100.00 | ₩175,200.00 | ₩177,800.00 | ₩181,500.00 | ₩180,300.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | +1.28% | ||
| Current month | +7.07% | ||
| 1 month | +8.54% | ||
| 3 months | +2.19% | ||
| 6 months | +25.48% | ||
| Current year | +27.87% | ||
| 1 year | +37.13% | ||
| 3 years | +116.31% | ||
| 5 years | +119.98% | ||
| 10 years | +44.78% |
Volumes
marketsDaily volume
279,802
Avg. Volume 20 sessions
279,362
Avg. Volume 20 sessions KRW
50,760,075,400
Avg. Volume 20 sessions USD
34,922,931.88
Record volume 1
38,621,830
Record volume 2
33,936,540
Record volume 3
28,081,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
18,782,933,453,577
Market Cap (USD)
12,909,321,338
Net sales (KRW)
6,580
Net sales (USD)
5
Free-Float
84.05 %
Free-Float capitalization (KRW)
15,282,211,712,462
Free-Float capitalization (USD)
10,503,310,478
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
180,620
Moving average 20 days
176,675
Moving average 50 days
178,764
Moving average 100 days
171,795
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-5.45%
RSI 9 days
58.39
RSI 14 days
55.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +1.28% | +37.13% | +116.31% | 12.91B | |
| +2.65% | +0.21% | +25.03% | +64.08% | 122B | |
| +1.79% | +4.74% | +57.01% | +114.04% | 70.84B | |
| -0.42% | +0.69% | -30.47% | -38.79% | 37.35B | |
| +0.70% | 0.00% | +21.01% | -21.74% | 4.62B | |
| -2.45% | -3.40% | -10.76% | +30.07% | 2.49B | |
| -0.60% | -2.09% | +9.55% | +180.30% | 2.15B | |
| +4.56% | +5.16% | +100.55% | -34.76% | 1.88B | |
| -0.16% | +1.01% | +12.82% | +114.40% | 1.34B | |
| 0.00% | 0.00% | +35.03% | +19.77% | 1.33B | |
| Average | +0.51% | +0.63% | +25.69% | +54.37% | 25.66B | |
| Weighted average by Cap. | +1.43% | +0.00% | +26.38% | +63.94% |
Historical Quotes: KT&G Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 175,200 |  | 185,800 |
| 1 month | 165,000 | | 187,000 |
| Current year | 139,500 | | 192,400 |
| 1 year | 128,100 | | 192,400 |
| 3 years | 82,100 | | 192,400 |
| 5 years | 76,600 | | 192,400 |
| 10 years | 63,000 | | 192,400 |
Monthly variations
Annual variations
| 2026 | +27.87% | ||
| 2025 | +32.68% | ||
| 2024 | +23.25% | ||
| 2023 | -5.03% | ||
| 2022 | +15.82% | ||
| 2021 | -4.93% | ||
| 2020 | -11.41% | ||
| 2019 | -7.59% | ||
| 2018 | -12.12% | ||
| 2017 | +14.36% | ||
| 2016 | -3.35% | ||
| 2015 | +37.32% | ||
| 2014 | +2.15% | ||
| 2013 | -7.80% | ||
| 2012 | -0.74% | ||
| 2011 | +25.81% | ||
| 2010 | +0.47% | ||
| 2009 | -18.58% | ||
| 2008 | -0.75% | ||
| 2007 | +41.06% | ||
| 2006 | +25.42% | ||
| 2005 | +45.56% | ||
| 2004 | +49.52% | ||
| 2003 | +26.22% | ||
| 2002 | -15.46% | ||
| 2001 | +2.11% | ||
| 2000 | -24.30% | ||
| 1999 | -31.04% |
- Stock Market
- Stocks
- A033780 Stock
- Quotes KT&G Corporation
Select your edition
All financial news and data tailored to specific country editions
