|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182,600.00 KRW | +1.67% |
|
+1.50% | +28.50% |
| 07-21 | KT&G Files for Singapore Listing of $300 Million Bonds | MT |
| 05-15 | KT&G Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: KT&G Corporation
End-of-day quote Korea S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₩179,400.00 | ₩178,200.00 | ₩176,600.00 | ₩179,600.00 | ₩182,600.00 |
| Volume | 238,641 | 174,618 | 254,493 | 206,964 | 240,836 |
| Change | - | -0.67% | -0.90% | +1.70% | +1.67% |
| Opening | ₩181,600.00 | ₩177,400.00 | ₩178,300.00 | ₩175,200.00 | ₩177,800.00 |
| High | ₩181,900.00 | ₩181,000.00 | ₩181,400.00 | ₩179,600.00 | ₩184,000.00 |
| Low | ₩173,900.00 | ₩175,000.00 | ₩176,100.00 | ₩175,200.00 | ₩177,800.00 |
Performance
| 1 day | +1.67% | ||
| 1 week | +1.50% | ||
| Current month | +7.60% | ||
| 1 month | +9.08% | ||
| 3 months | +3.63% | ||
| 6 months | +28.59% | ||
| Current year | +28.50% | ||
| 1 year | +37.81% | ||
| 3 years | +120.53% | ||
| 5 years | +121.07% | ||
| 10 years | +46.67% |
Volumes
marketsDaily volume
240,836
Avg. Volume 20 sessions
270,069
Avg. Volume 20 sessions KRW
49,314,599,400
Avg. Volume 20 sessions USD
33,681,871.39
Record volume 1
38,621,830
Record volume 2
33,936,540
Record volume 3
28,081,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
18,955,789,265,436
Market Cap (USD)
12,980,305,588
Net sales (KRW)
6,580
Net sales (USD)
5
Free-Float
84.05 %
Free-Float capitalization (KRW)
15,422,851,039,066
Free-Float capitalization (USD)
10,561,064,840
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
179,280
Moving average 20 days
175,465
Moving average 50 days
178,818
Moving average 100 days
171,406
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-6.13%
RSI 9 days
60.83
RSI 14 days
56.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | +1.50% | +37.81% | +120.53% | 12.98B | |
| +1.26% | -1.64% | +21.98% | +60.21% | 122B | |
| +1.39% | +1.98% | +53.48% | +110.95% | 70.07B | |
| +0.76% | +0.98% | -30.76% | -39.98% | 36.88B | |
| -0.69% | +4.35% | +21.01% | -25.39% | 4.66B | |
| +0.50% | -0.98% | -8.97% | +30.97% | 2.48B | |
| -1.79% | +0.08% | +11.58% | +179.22% | 2.19B | |
| -1.13% | +2.65% | +90.71% | -38.23% | 1.87B | |
| 0.00% | 0.00% | +35.03% | +19.77% | 1.33B | |
| -1.90% | -1.80% | +9.78% | +104.09% | 1.31B | |
| Average | +0.01% | +0.03% | +24.16% | +52.21% | 25.56B | |
| Weighted average by Cap. | +1.14% | -0.07% | +23.91% | +61.19% |
Historical Quotes: KT&G Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 175,000 |  | 184,000 |
| 1 month | 165,000 | | 187,000 |
| Current year | 139,500 | | 192,400 |
| 1 year | 128,100 | | 192,400 |
| 3 years | 82,100 | | 192,400 |
| 5 years | 76,600 | | 192,400 |
| 10 years | 63,000 | | 192,400 |
Monthly variations
Annual variations
| 2026 | +28.50% | ||
| 2025 | +32.68% | ||
| 2024 | +23.25% | ||
| 2023 | -5.03% | ||
| 2022 | +15.82% | ||
| 2021 | -4.93% | ||
| 2020 | -11.41% | ||
| 2019 | -7.59% | ||
| 2018 | -12.12% | ||
| 2017 | +14.36% | ||
| 2016 | -3.35% | ||
| 2015 | +37.32% | ||
| 2014 | +2.15% | ||
| 2013 | -7.80% | ||
| 2012 | -0.74% | ||
| 2011 | +25.81% | ||
| 2010 | +0.47% | ||
| 2009 | -18.58% | ||
| 2008 | -0.75% | ||
| 2007 | +41.06% | ||
| 2006 | +25.42% | ||
| 2005 | +45.56% | ||
| 2004 | +49.52% | ||
| 2003 | +26.22% | ||
| 2002 | -15.46% | ||
| 2001 | +2.11% | ||
| 2000 | -24.30% | ||
| 1999 | -31.04% |
- Stock Market
- Stocks
- A033780 Stock
- Quotes KT&G Corporation
Select your edition
All financial news and data tailored to specific country editions
