|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.50 USD | -0.16% |
|
+2.27% | -2.48% |
| 07-30 | South Korea's Privacy Regulator Fines KT KRW54 Billion for Data Breach | MT |
| 07-29 | South Korea fines KT Corp $37.4 million for personal data leak, Yonhap | RE |
Quotes 5-day view: KT Corporation
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$18.38 | US$18.46 | US$18.18 | US$18.53 | US$18.50 |
| Volume | 2,979,424 | 3,310,561 | 1,841,535 | 2,111,219 | 1,460,634 |
| Change | +1.60% | +0.44% | -1.52% | +1.93% | -0.16% |
| Opening | US$18.48 | US$18.56 | US$18.50 | US$18.42 | US$18.54 |
| High | US$18.50 | US$18.80 | US$18.60 | US$18.64 | US$18.62 |
| Low | US$18.32 | US$18.44 | US$18.18 | US$18.25 | US$18.36 |
Performance
| 1 day | -0.16% | ||
| 1 week | +2.27% | ||
| Current month | +2.27% | ||
| 1 month | -0.96% | ||
| 3 months | -12.65% | ||
| 6 months | -15.02% | ||
| Current year | -2.48% | ||
| 1 year | -8.37% | ||
| 3 years | +49.92% | ||
| 5 years | +26.19% | ||
| 10 years | +17.01% |
Volumes
marketsDaily volume
1,460,634
Estimated daily volume
1,460,634
Avg. Volume 20 sessions
1,722,779
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
31,871,411.5
Record volume 1
11,629,800
Record volume 2
11,541,600
Record volume 3
10,920,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,117,344,050
Net sales (KRW)
28,244
Net sales (USD)
20
Number of employees
14,020
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
84.79 %
Free-Float capitalization (USD)
8,081,029,592
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.41
Moving average 20 days
18.09
Moving average 50 days
18.1
Moving average 100 days
19.62
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
+6.05%
STIM
RSI 9 days
56.97
RSI 14 days
54.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +2.27% | -8.37% | +49.92% | 9.12B | |
| +0.24% | -1.67% | -6.06% | +26.75% | 230B | |
| +0.15% | +0.53% | +9.06% | +43.87% | 196B | |
| -0.38% | +8.52% | -1.56% | +53.80% | 161B | |
| +0.13% | +4.00% | -2.70% | -3.06% | 81.84B | |
| +0.44% | -3.71% | -26.77% | +16.71% | 79.05B | |
| -0.87% | -7.43% | +15.36% | +16.34% | 71.51B | |
| +0.46% | -0.50% | +3.42% | +7.47% | 57.68B | |
| -0.92% | -3.38% | +8.33% | +73.68% | 54.9B | |
| +0.83% | -0.69% | +18.13% | +61.83% | 50.56B | |
| Average | +0.05% | -0.35% | +0.88% | +34.73% | 99.08B | |
| Weighted average by Cap. | +0.10% | +0.34% | +0.39% | +33.99% |
Historical Quotes: KT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6a82f6c0046fd236448f4cbfa148f2d.v2s1NN4JvQAPdytWwIsDhyzNlIlu66sjbyyYO_ffsJM.kgFPfptd-2ciMUks9KYz41r0-dxWjcdGBXnACJiNg6LFAHJzuiT1bF8oZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 18.50 | 133,750 | 1,175,047 |
| 15:59:57 | 18.51 | 300 | 1,041,297 |
| 15:59:57 | 18.51 | 300 | 1,040,997 |
| 15:59:57 | 18.51 | 300 | 1,040,697 |
| 15:59:57 | 18.51 | 300 | 1,040,397 |
| 15:59:57 | 18.51 | 300 | 1,040,097 |
| 15:59:57 | 18.51 | 300 | 1,039,797 |
| 15:59:57 | 18.51 | 300 | 1,039,497 |
| 15:59:57 | 18.51 | 300 | 1,039,197 |
| 15:59:57 | 18.51 | 300 | 1,038,897 |
Course Extremes
| 1 week | 18.18 |  | 18.8 |
| 1 month | 17.25 | | 18.99 |
| Current year | 17.12 | | 24.58 |
| 1 year | 17.12 | | 24.58 |
| 3 years | 11.73 | | 24.58 |
| 5 years | 11.04 | | 24.58 |
| 10 years | 6.66 | | 24.58 |
Monthly variations
Annual variations
| 2026 | -2.48% | ||
| 2025 | +22.23% | ||
| 2024 | +15.48% | ||
| 2023 | -0.44% | ||
| 2022 | +7.40% | ||
| 2021 | +14.17% | ||
| 2020 | -5.09% | ||
| 2019 | -18.42% | ||
| 2018 | -8.90% | ||
| 2017 | +10.79% | ||
| 2016 | +18.30% | ||
| 2015 | -15.65% | ||
| 2014 | -5.04% | ||
| 2013 | -11.17% | ||
| 2012 | +7.03% | ||
| 2011 | -24.81% | ||
| 2010 | +23.66% | ||
| 2009 | +14.66% | ||
| 2008 | -43.14% | ||
| 2007 | +3.20% | ||
| 2006 | +16.01% | ||
| 2005 | -1.19% | ||
| 2004 | +14.37% | ||
| 2003 | -11.51% | ||
| 2002 | +6.00% | ||
| 2001 | -34.42% | ||
| 2000 | -58.53% | ||
| 1999 | +146.60% |
- Stock Market
- Stocks
- A030200 Stock
- KT Stock
- Quotes KT Corporation
Select your edition
All financial news and data tailored to specific country editions
