|
Market Closed -
NYSE
16:00:02 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 19.50 USD | +0.26% |
|
-1.71% | +2.79% |
Stock exchange
NYSE
KT 19.50 $
+0.26%
18.97M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KT | 19.50USD | +0.26% | 18.97M $ | ||
CBOE
| KT | 19.52USD | +0.31% | 689K $ | |
|
Deutsche Boerse AG
| KTC | 16.80EUR | 0.00% | 0 € | |
|
Tradegate
| KTC | 17.10EUR | +0.59% | 0 € | |
|
Börse Stuttgart
| KTC | 17.00EUR | +0.59% | 0 € | |
|
Boerse Muenchen
| KTC | 17.00EUR | 0.00% | 0 € | |
| A030200 | 53,100.00KRW | 0.00% | 12.46B ₩ | ||
| K1TC34 | 99.94BRL | -1.25% | 899.46 R$ |
Quotes 5-day view: KT Corporation
Delayed Quote NYSE
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$19.84 | US$19.45 | US$19.48 | US$19.38 | US$19.45 |
| Volume | 852,547 | 1,068,584 | 1,421,559 | 1,682,219 | 900,609 |
| Change | -0.65% | -1.97% | +0.15% | -0.51% | +0.36% |
| Opening | US$19.89 | US$19.82 | US$19.65 | US$19.21 | US$19.64 |
| High | US$19.95 | US$19.90 | US$19.74 | US$19.48 | US$19.71 |
| Low | US$19.66 | US$19.31 | US$19.46 | US$19.09 | US$19.35 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.71% | ||
| Current month | -0.91% | ||
| 1 month | +2.90% | ||
| 3 months | +9.24% | ||
| 6 months | -8.28% | ||
| Current year | +2.79% | ||
| 1 year | +0.41% | ||
| 3 years | +58.28% | ||
| 5 years | +42.23% | ||
| 10 years | +24.52% |
Volumes
marketsDaily volume
972,617
Estimated daily volume
972,617
Avg. Volume 20 sessions
1,204,710
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
23,491,845
Record volume 1
11,629,800
Record volume 2
11,541,600
Record volume 3
10,920,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,143,710,110
Net sales (KRW)
28,244
Net sales (USD)
21
Number of employees
13,886
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
84.79%
Free-Float capitalization (USD)
8,254,026,530
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.52
Moving average 20 days
19.59
Moving average 50 days
18.82
Moving average 100 days
18.86
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
43.05
RSI 14 days
50.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -1.71% | +0.41% | +58.28% | 9.14B | |
| -0.32% | -0.32% | -8.14% | +16.02% | 223B | |
| -2.58% | -9.72% | +7.62% | +39.57% | 198B | |
| -0.66% | -6.29% | -6.77% | +31.47% | 150B | |
| -1.50% | -0.56% | +12.22% | -1.50% | 91.67B | |
| +0.45% | -3.48% | -19.80% | +10.05% | 79.22B | |
| -0.21% | -2.42% | +5.10% | +26.95% | 67.46B | |
| +0.14% | -0.46% | +1.53% | +14.89% | 57.95B | |
| +0.23% | -3.14% | -2.26% | +77.78% | 55.39B | |
| 0.00% | -2.09% | +15.45% | +5.70% | 50.95B | |
| Average | -0.41% | -2.68% | +0.54% | +27.92% | 98.28B | |
| Weighted average by Cap. | -0.76% | -3.04% | -0.68% | +25.04% |
Historical Quotes: KT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c51339712032022d0d1.kuoZYugstke8t0I7oB_rBghrEMvtIGyUW8wjiqSAE7k._aJYAaJK9zDdgQNfzV29cEEvIJ65dx_sCJt85er6Ye_irWAEskruAtXgeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 19.50 | 116,865 | 772,206 |
| 15:59:59 | 19.50 | 3,000 | 655,341 |
| 15:59:59 | 19.50 | 200 | 652,341 |
| 15:59:59 | 19.51 | 174 | 652,141 |
| 15:59:59 | 19.51 | 141 | 651,967 |
| 15:59:59 | 19.51 | 375 | 651,826 |
| 15:59:59 | 19.51 | 100 | 651,451 |
| 15:59:59 | 19.52 | 100 | 651,351 |
| 15:59:59 | 19.52 | 350 | 651,251 |
| 15:59:59 | 19.52 | 100 | 650,901 |
Price Extremes
| 1 week | 19.09 |  | 19.9 |
| 1 month | 18.79 | | 20.12 |
| Current year | 17.12 | | 24.58 |
| 1 year | 17.12 | | 24.58 |
| 3 years | 11.83 | | 24.58 |
| 5 years | 11.04 | | 24.58 |
| 10 years | 6.66 | | 24.58 |
Monthly variations
Annual variations
| 2026 | +2.53% | ||
| 2025 | +22.23% | ||
| 2024 | +15.48% | ||
| 2023 | -0.44% | ||
| 2022 | +7.40% | ||
| 2021 | +14.17% | ||
| 2020 | -5.09% | ||
| 2019 | -18.42% | ||
| 2018 | -8.90% | ||
| 2017 | +10.79% | ||
| 2016 | +18.30% | ||
| 2015 | -15.65% | ||
| 2014 | -5.04% | ||
| 2013 | -11.17% | ||
| 2012 | +7.03% | ||
| 2011 | -24.81% | ||
| 2010 | +23.66% | ||
| 2009 | +14.66% | ||
| 2008 | -43.14% | ||
| 2007 | +3.20% | ||
| 2006 | +16.01% | ||
| 2005 | -1.19% | ||
| 2004 | +14.37% | ||
| 2003 | -11.51% | ||
| 2002 | +6.00% | ||
| 2001 | -34.42% | ||
| 2000 | -58.53% | ||
| 1999 | +146.60% |
- Stock Market
- Stocks
- A030200 Stock
- KT Stock
- Quotes KT Corporation
Select your edition
All financial news and data tailored to specific country editions
