|
Market Closed -
NYSE
16:00:02 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 19.68 USD | +0.25% |
|
+4.13% | +3.74% |
| 08-28 | South Korea's Science Ministry Picks SK Telecom, KT, Kakao as Leads for Public AI Service Project | MT |
| 08-24 | KT to Upgrade AI-Based Internal Technology Systems Across Platforms | MT |
Stock exchange
NYSE
KT 19.68 $
+0.25%
25.7M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KT | 19.68USD | +0.25% | 25.7M $ | ||
CBOE
| KT | 19.69USD | +0.33% | 900K $ | |
|
Deutsche Boerse AG
| KTC | 16.70EUR | -.--% | 0 € | |
|
Tradegate
| KTC | 17.00EUR | -.--% | 0 € | |
|
Börse Stuttgart
| KTC | 16.90EUR | -.--% | 0 € | |
|
Boerse Muenchen
| KTC | 16.90EUR | +0.60% | 0 € | |
| A030200 | 53,400.00KRW | -2.02% | 14.57B ₩ | ||
| K1TC34 | 102.05BRL | +0.49% | 408.2 R$ |
Quotes 5-day view: KT Corporation
Delayed Quote NYSE
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | US$19.23 | US$19.66 | US$19.60 | US$19.63 | US$19.68 |
| Volume | 1,280,106 | 1,034,554 | 1,532,871 | 892,918 | 1,305,699 |
| Change | +1.48% | +2.24% | -0.31% | +0.15% | +0.25% |
| Opening | US$19.03 | US$19.34 | US$19.60 | US$19.71 | US$19.61 |
| High | US$19.31 | US$19.69 | US$19.69 | US$19.71 | US$19.75 |
| Low | US$18.93 | US$19.34 | US$19.49 | US$19.46 | US$19.50 |
Performance
| 1 day | +0.25% | ||
| 1 week | +4.13% | ||
| Current month | +8.79% | ||
| 1 month | +6.49% | ||
| 3 months | +10.44% | ||
| 6 months | -16.47% | ||
| Current year | +3.74% | ||
| 1 year | -2.81% | ||
| 3 years | +56.31% | ||
| 5 years | +41.08% | ||
| 10 years | +25.83% |
Volumes
marketsDaily volume
1,305,699
Estimated daily volume
1,305,699
Avg. Volume 20 sessions
1,453,078
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
28,596,575.04
Record volume 1
11,629,800
Record volume 2
11,541,600
Record volume 3
10,920,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,533,790,664
Net sales (KRW)
28,244
Net sales (USD)
21
Number of employees
13,886
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
84.79 %
Free-Float capitalization (USD)
8,450,133,160
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.41
Moving average 20 days
18.77
Moving average 50 days
18.27
Moving average 100 days
19.23
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
69.23
RSI 14 days
64.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +4.13% | -2.81% | +56.31% | 9.53B | |
| -0.19% | -4.29% | -11.40% | +19.89% | 224B | |
| -0.16% | +1.15% | +13.09% | +44.40% | 208B | |
| -0.49% | -2.37% | -9.88% | +43.75% | 159B | |
| +2.31% | +3.85% | +10.72% | +2.92% | 85.82B | |
| +0.62% | +0.31% | -15.52% | +31.37% | 81.31B | |
| -0.85% | -1.69% | +6.57% | +21.40% | 69.77B | |
| +0.72% | +0.81% | +6.48% | +10.83% | 59.05B | |
| +0.67% | +2.95% | +5.58% | +89.96% | 57.92B | |
| -0.65% | -0.74% | +18.36% | +7.32% | 51B | |
| Average | +0.25% | -0.38% | +2.12% | +32.82% | 100.49B | |
| Weighted average by Cap. | +0.14% | -0.81% | +0.34% | +31.54% |
Historical Quotes: KT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6c31892db12a04270ad8a.1fausBld6b8REIOQCak6xR7j4GqVAi3PVlQ91Jg_N9w.vL3fgXQFg8lCJMGpJO1Z8kmsig-sSkmuNwZO59ZQf-XixuyEaTS26nJytw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 19.68 | 165,024 | 1,007,281 |
| 15:59:59 | 19.68 | 126 | 842,257 |
| 15:59:59 | 19.68 | 200 | 842,131 |
| 15:59:58 | 19.68 | 100 | 841,931 |
| 15:59:57 | 19.68 | 100 | 841,831 |
| 15:59:56 | 19.68 | 100 | 841,731 |
| 15:59:56 | 19.68 | 100 | 841,631 |
| 15:59:55 | 19.68 | 100 | 841,531 |
| 15:59:55 | 19.69 | 200 | 841,431 |
| 15:59:55 | 19.69 | 200 | 841,231 |
Price Extremes
| 1 week | 18.93 |  | 19.74 |
| 1 month | 18.17 | | 19.74 |
| Current year | 17.12 | | 24.58 |
| 1 year | 17.12 | | 24.58 |
| 3 years | 11.73 | | 24.58 |
| 5 years | 11.04 | | 24.58 |
| 10 years | 6.66 | | 24.58 |
Monthly variations
Annual variations
| 2026 | +3.74% | ||
| 2025 | +22.23% | ||
| 2024 | +15.48% | ||
| 2023 | -0.44% | ||
| 2022 | +7.40% | ||
| 2021 | +14.17% | ||
| 2020 | -5.09% | ||
| 2019 | -18.42% | ||
| 2018 | -8.90% | ||
| 2017 | +10.79% | ||
| 2016 | +18.30% | ||
| 2015 | -15.65% | ||
| 2014 | -5.04% | ||
| 2013 | -11.17% | ||
| 2012 | +7.03% | ||
| 2011 | -24.81% | ||
| 2010 | +23.66% | ||
| 2009 | +14.66% | ||
| 2008 | -43.14% | ||
| 2007 | +3.20% | ||
| 2006 | +16.01% | ||
| 2005 | -1.19% | ||
| 2004 | +14.37% | ||
| 2003 | -11.51% | ||
| 2002 | +6.00% | ||
| 2001 | -34.42% | ||
| 2000 | -58.53% | ||
| 1999 | +146.60% |
- Stock Market
- Stocks
- A030200 Stock
- KT Stock
- Quotes KT Corporation
Select your edition
All financial news and data tailored to specific country editions
