|
Market Closed -
Sao Paulo
10:14:14 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 96.60 BRL | +1.58% |
|
+2.83% | -8.74% |
| 08-11 | KT's Attributable Net Income Plunges 36% in Q2 | MT |
| 08-11 | KT to Accelerate KRW12.3 Trillion Non-Core Asset Liquidation as Part of Value-Up Plan | MT |
Stock exchange
Sao Paulo
K1TC34 96.60 R$
+1.58%
37.19K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KT | 18.53USD | -0.05% | 23.47M $ | ||
CBOE
| KT | 18.54USD | 0.00% | 719K $ | |
|
Deutsche Boerse AG
| KTC | 15.90EUR | +1.27% | 0 € | |
|
Tradegate
| KTC | 16.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| KTC | 16.00EUR | -0.62% | 0 € | |
|
Boerse Muenchen
| KTC | 16.00EUR | 0.00% | 0 € | |
| A030200 | 52,700.00KRW | -0.19% | 15.81B ₩ | ||
| K1TC34 | 96.60BRL | +1.58% | 37.19K R$ |
Quotes 5-day view: KT Corporation
Delayed Quote Sao Paulo
| 2026-08-03 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | R$93.50 | R$93.94 | R$94.21 | R$94.05 | R$95.10 |
| Volume | 12 | 4 | 2 | 5 | 11 |
| Change | - | +0.47% | +0.29% | -0.17% | +1.12% |
| Opening | R$93.50 | R$93.94 | R$94.21 | R$93.70 | R$95.10 |
| High | R$93.50 | R$93.94 | R$94.21 | R$94.05 | R$95.10 |
| Low | R$93.50 | R$93.94 | R$94.21 | R$93.70 | R$95.10 |
Performance
| 1 day | +1.58% | ||
| 1 week | +2.83% | ||
| Current month | +4.87% | ||
| 1 month | +9.40% | ||
| 3 months | -5.29% | ||
| 6 months | -20.64% | ||
| Current year | -8.74% | ||
| 1 year | -14.07% | ||
| 3 years | +58.62% |
Volumes
marketsDaily volume
385
Estimated daily volume
385
Avg. Volume 20 sessions
6
Daily volume ratio
64.17
Avg. Volume 20 sessions BRL
579.6
Avg. Volume 20 sessions USD
111.67
Record volume 1
2,820
Record volume 2
2,202
Record volume 3
2,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
12,764,412,426,346
Market Cap (USD)
9,011,675,173
Net sales (KRW)
28,244
Net sales (USD)
20
Number of employees
14,020
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
84.79 %
Free-Float capitalization (BRL)
11,313,546,575,072
Free-Float capitalization (USD)
7,987,363,882
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
94.32
Moving average 20 days
91.93
Moving average 50 days
97.44
Moving average 100 days
99.85
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
57.8
RSI 14 days
51.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | +2.83% | -14.07% | +58.62% | 9.01B | |
| 0.00% | -0.97% | -6.63% | +23.41% | 229B | |
| -0.61% | +0.21% | +8.80% | +40.83% | 196B | |
| -1.44% | +1.08% | -6.04% | +49.85% | 158B | |
| -0.94% | +5.32% | -1.00% | -3.18% | 81.75B | |
| +0.88% | -0.32% | -25.73% | +15.70% | 80.79B | |
| -0.60% | -7.50% | +11.82% | +20.72% | 70.11B | |
| +0.23% | +0.14% | +3.71% | +5.31% | 57.85B | |
| +0.23% | -2.50% | +9.44% | +73.68% | 54.96B | |
| +0.09% | -1.73% | +14.13% | +57.38% | 49.48B | |
| Average | +0.02% | -0.21% | -0.56% | +34.23% | 98.77B | |
| Weighted average by Cap. | -0.20% | +0.17% | -0.78% | +31.84% |
Historical Quotes: KT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47cee2.Bdi1Fna1MIABeO8f4quKI1HKmv3jP9Bbv2GsdCe2zWU.X5zzYkfgVvY2Mrx3g8bbYj6wzY-hTbo29CfaFWrEgBBqrO1JMfp2zVIR1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:14:14 | 96.60 | 285 | 385 |
| 10:14:14 | 96.60 | 6 | 100 |
Course Extremes
| 1 week | 93.7 |  | 96.6 |
| 1 month | 88.3 | | 96.6 |
| Current year | 88.3 | | 125.87 |
| 1 year | 88.3 | | 125.87 |
| 3 years | 60.9 | | 125.87 |
| 5 years | 55.97 | | 125.87 |
| 10 years | 55.97 | | 125.87 |
Monthly variations
Annual variations
| 2026 | -10.16% | ||
| 2025 | +21.12% | ||
| 2024 | +42.10% | ||
| 2023 | -19.40% | ||
| 2022 | +19.29% |
- Stock Market
- Stocks
- A030200 Stock
- K1TC34 Stock
- Quotes KT Corporation
Select your edition
All financial news and data tailored to specific country editions
