|
Market Closed -
Sao Paulo
10:44:11 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 100.37 BRL | +0.12% |
|
-0.08% | -5.18% |
Stock exchange
Sao Paulo
K1TC34 100.37 R$
+0.12%
100.37
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KT | 19.90USD | +1.53% | 42.58M $ | ||
CBOE
| KT | 19.89USD | +1.56% | 1.67M $ | |
|
Deutsche Boerse AG
| KTC | 17.00EUR | +0.59% | 833 € | |
|
Tradegate
| KTC | 17.20EUR | +1.78% | 0 € | |
|
Börse Stuttgart
| KTC | 17.10EUR | +2.40% | 0 € | |
|
Boerse Muenchen
| KTC | 17.20EUR | +1.78% | 0 € | |
| A030200 | 52,700.00KRW | +1.35% | 14.98B ₩ | ||
| K1TC34 | 100.37BRL | +0.12% | 100.37 R$ |
Quotes 5-day view: KT Corporation
Delayed Quote Sao Paulo
| 2026-09-08 | 2026-09-09 | 2026-09-11 | |
|---|---|---|---|
| Last | R$101.00 | R$100.25 | R$100.37 |
| Volume | 4 | 5 | 1 |
| Change | - | -0.74% | +0.12% |
| Opening | R$101.00 | R$100.25 | R$100.37 |
| High | R$101.00 | R$100.25 | R$100.37 |
| Low | R$101.00 | R$100.25 | R$100.37 |
Performance
| 1 day | +0.12% | ||
| 1 week | -0.08% | ||
| Current month | -1.65% | ||
| 1 month | +3.90% | ||
| 3 months | +3.93% | ||
| 6 months | -12.39% | ||
| Current year | -5.18% | ||
| 1 year | -6.81% | ||
| 3 years | +62.46% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
21
Daily volume ratio
0.05
Avg. Volume 20 sessions BRL
2,107.77
Avg. Volume 20 sessions USD
411.18
Record volume 1
2,820
Record volume 2
2,202
Record volume 3
2,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
12,475,442,335,363
Market Cap (USD)
9,306,906,140
Net sales (KRW)
28,244
Net sales (USD)
21
Number of employees
13,886
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
84.79 %
Free-Float capitalization (BRL)
11,261,580,995,898
Free-Float capitalization (USD)
8,401,343,576
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
100.54
Moving average 20 days
97.94
Moving average 50 days
94.79
Moving average 100 days
96.21
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-4.15%
RSI 9 days
58.65
RSI 14 days
58.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -0.08% | -6.81% | +62.46% | 9.31B | |
| +0.06% | -0.94% | -10.19% | +21.20% | 222B | |
| +1.28% | +0.94% | +15.10% | +48.68% | 210B | |
| +2.55% | +0.67% | -4.73% | +39.19% | 159B | |
| +0.29% | +1.80% | +8.79% | +1.62% | 93.15B | |
| -1.85% | -2.90% | -21.53% | +17.71% | 80.78B | |
| -0.15% | -0.57% | +3.31% | +22.33% | 68.4B | |
| +0.83% | 0.00% | +6.40% | +12.46% | 58.31B | |
| -1.10% | -0.66% | +3.45% | +93.97% | 57.98B | |
| +0.46% | +2.83% | +23.02% | +11.00% | 51.61B | |
| Average | +0.25% | +0.14% | +1.68% | +33.06% | 101.12B | |
| Weighted average by Cap. | +0.56% | +0.10% | +1.15% | +31.27% |
Historical Quotes: KT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f83d5f1fab659c3b82a0f3af59613d.PQKUVvTeDqUiAjnCS8yVgLVPxXdzBiORBKUkLUp5SJ0.dkasM7WOPN9hT3y3O63Hwvcl8RwrcWL3RuR1YSAvJPdWROVhgZ896RpdeA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 100.25 |  | 101 |
| 1 month | 96.82 | | 102.05 |
| Current year | 88.3 | | 125.87 |
| 1 year | 88.3 | | 125.87 |
| 3 years | 61.3 | | 125.87 |
| 5 years | 55.97 | | 125.87 |
| 10 years | 55.97 | | 125.87 |
Monthly variations
Annual variations
| 2026 | -5.18% | ||
| 2025 | +21.12% | ||
| 2024 | +42.10% | ||
| 2023 | -19.40% | ||
| 2022 | +19.29% |
- Stock Market
- Stocks
- A030200 Stock
- K1TC34 Stock
- Quotes KT Corporation
Select your edition
All financial news and data tailored to specific country editions
