|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,720.00 KRW | -1.82% |
|
+1.36% | +8.24% |
| 05-14 | KSS Line Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-30 | KSS Line wins 257 billion won order | RE |
Quotes 5-day view: KSS Line Ltd.
End-of-day quote Korea S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | ₩9,590.00 | ₩9,460.00 | ₩9,670.00 | ₩9,900.00 | ₩9,720.00 |
| Volume | 81,128 | 77,154 | 35,469 | 76,051 | 91,399 |
| Change | - | -1.36% | +2.22% | +2.38% | -1.82% |
| Opening | ₩9,580.00 | ₩9,490.00 | ₩9,600.00 | ₩9,670.00 | ₩9,890.00 |
| High | ₩9,910.00 | ₩9,700.00 | ₩9,760.00 | ₩10,010.00 | ₩10,140.00 |
| Low | ₩9,500.00 | ₩9,460.00 | ₩9,470.00 | ₩9,650.00 | ₩9,650.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | +1.36% | ||
| Current month | +6.35% | ||
| 1 month | +1.99% | ||
| 3 months | -19.87% | ||
| 6 months | +11.09% | ||
| Current year | +8.24% | ||
| 1 year | -7.43% | ||
| 3 years | +8.85% | ||
| 5 years | -20.98% | ||
| 10 years | +15.37% |
Volumes
marketsDaily volume
91,399
Avg. Volume 20 sessions
52,934
Avg. Volume 20 sessions KRW
514,518,480
Avg. Volume 20 sessions USD
347,814.49
Record volume 1
16,596,690
Record volume 2
12,366,320
Record volume 3
10,301,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
222,277,404,212
Market Cap (USD)
150,314,390
Net sales (KRW)
561,395,196,420
Net sales (USD)
379,641,722
Number of employees
495
Sales / Employee (KRW)
1,134,131,710
Sales / Employee (USD)
766,953
Free-Float
55.02 %
Free-Float capitalization (KRW)
125,057,032,711
Free-Float capitalization (USD)
84,569,422
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
9,668
Moving average 20 days
9,418.5
Moving average 50 days
10,017.2
Moving average 100 days
10,749.5
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+10.59%
RSI 9 days
55.28
RSI 14 days
51.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | +1.36% | -7.43% | +8.85% | 150M | |
| -1.01% | +0.51% | -2.00% | +94.06% | 13.23B | |
| +0.07% | +0.15% | +51.01% | +98.85% | 6.04B | |
| 0.00% | -2.78% | +21.13% | +106.49% | 5.05B | |
| +5.78% | +13.75% | +65.24% | +73.99% | 4.27B | |
| +0.90% | +0.77% | +54.96% | +167.24% | 3.06B | |
| +0.04% | +2.14% | +57.04% | +68.59% | 2.93B | |
| +4.78% | -1.70% | +40.57% | +51.33% | 2.78B | |
| +2.41% | +3.54% | -0.19% | -17.88% | 2.55B | |
| +1.51% | -1.22% | +42.14% | +91.82% | 2.29B | |
| Average | +1.27% | +1.07% | +32.25% | +74.33% | 4.24B | |
| Weighted average by Cap. | +0.88% | +1.01% | +28.57% | +87.76% |
Historical Quotes: KSS Line Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9,470 |  | 10,140 |
| 1 month | 8,910 | | 10,140 |
| Current year | 8,540 | | 14,400 |
| 1 year | 8,540 | | 14,400 |
| 3 years | 7,500 | | 14,400 |
| 5 years | 7,500 | | 14,400 |
| 10 years | 5,300 | | 16,100 |
Monthly variations
Annual variations
| 2026 | +8.24% | ||
| 2025 | +2.51% | ||
| 2024 | -5.30% | ||
| 2023 | 0.00% | ||
| 2022 | -21.94% | ||
| 2021 | +14.49% | ||
| 2020 | +33.89% | ||
| 2019 | +19.29% | ||
| 2018 | -28.56% | ||
| 2017 | +12.11% | ||
| 2016 | -5.93% | ||
| 2015 | +37.05% | ||
| 2014 | +1.21% | ||
| 2013 | +45.03% | ||
| 2012 | +125.00% | ||
| 2011 | -8.65% | ||
| 2010 | -7.76% | ||
| 2009 | +10.27% | ||
| 2008 | -49.26% | ||
| 2007 | -46.09% |
- Stock Market
- Stocks
- A044450 Stock
- Quotes KSS Line Ltd.
Select your edition
All financial news and data tailored to specific country editions
