|
End-of-day quote
Korea S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 9,920.00 KRW | -1.39% |
|
-4.25% | +10.47% |
| 08-13 | KSS Line Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | KSS Line Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Korea S.E.
A044450 9,920.00 ₩
-1.39%
625M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A044450 | 9,920.00KRW | -1.39% | 625M ₩ |
Quotes 5-day view: KSS Line Ltd.
End-of-day quote Korea S.E.| 2026-08-14 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₩10,360.00 | ₩10,130.00 | ₩10,010.00 | ₩10,060.00 | ₩9,920.00 |
| Volume | 197,545 | 77,160 | 55,919 | 33,785 | 63,026 |
| Change | +5.18% | -2.22% | -1.18% | +0.50% | -1.39% |
| Opening | ₩9,860.00 | ₩10,360.00 | ₩10,130.00 | ₩10,180.00 | ₩10,000.00 |
| High | ₩10,800.00 | ₩10,450.00 | ₩10,300.00 | ₩10,210.00 | ₩10,020.00 |
| Low | ₩9,860.00 | ₩10,080.00 | ₩9,920.00 | ₩9,960.00 | ₩9,840.00 |
Performance
| 1 day | -1.39% | ||
| 1 week | -4.25% | ||
| Current month | -0.70% | ||
| 1 month | -1.29% | ||
| 3 months | -9.57% | ||
| 6 months | -11.90% | ||
| Current year | +10.47% | ||
| 1 year | +5.20% | ||
| 3 years | +23.38% | ||
| 5 years | -2.75% | ||
| 10 years | +19.88% |
Volumes
marketsDaily volume
63,026
Avg. Volume 20 sessions
46,980
Avg. Volume 20 sessions KRW
466,041,600
Avg. Volume 20 sessions USD
336,482.04
Record volume 1
16,596,690
Record volume 2
12,366,320
Record volume 3
10,301,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
223,969,048,484
Market Cap (USD)
161,606,656
Net sales (KRW)
561,395,196,420
Net sales (USD)
405,079,188
Number of employees
495
Sales / Employee (KRW)
1,134,131,710
Sales / Employee (USD)
818,342
Free-Float
55.05 %
Free-Float capitalization (KRW)
126,076,087,632
Free-Float capitalization (USD)
90,971,208
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
10,096
Moving average 20 days
9,946
Moving average 50 days
9,724.6
Moving average 100 days
10,561.8
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
+6.47%
RSI 9 days
47.94
RSI 14 days
49.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -4.25% | +5.20% | +23.38% | 162M | |
| +2.24% | +14.84% | +32.02% | +136.15% | 17.1B | |
| +3.83% | +1.66% | +58.52% | +105.33% | 7.52B | |
| -0.27% | -0.93% | +15.97% | +135.40% | 5.31B | |
| +3.05% | +0.17% | +77.89% | +101.88% | 4.83B | |
| +2.42% | -8.25% | +48.00% | +135.39% | 3.56B | |
| +4.60% | +4.99% | +59.52% | +75.39% | 3.41B | |
| +4.01% | +0.39% | +96.59% | +129.86% | 3.4B | |
| +1.04% | +2.49% | +2.92% | -15.19% | 2.78B | |
| +0.71% | +5.52% | +60.07% | +122.35% | 2.73B | |
| Average | +2.02% | +0.99% | +45.67% | +94.99% | 5.08B | |
| Weighted average by Cap. | +2.42% | +3.24% | +45.75% | +114.32% |
Historical Quotes: KSS Line Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9,840 |  | 10,450 |
| 1 month | 9,500 | | 10,800 |
| Current year | 8,540 | | 14,400 |
| 1 year | 8,540 | | 14,400 |
| 3 years | 7,500 | | 14,400 |
| 5 years | 7,500 | | 14,400 |
| 10 years | 5,300 | | 16,100 |
Monthly variations
Annual variations
| 2026 | +10.47% | ||
| 2025 | +2.51% | ||
| 2024 | -5.30% | ||
| 2023 | 0.00% | ||
| 2022 | -21.94% | ||
| 2021 | +14.49% | ||
| 2020 | +33.89% | ||
| 2019 | +19.29% | ||
| 2018 | -28.56% | ||
| 2017 | +12.11% | ||
| 2016 | -5.93% | ||
| 2015 | +37.05% | ||
| 2014 | +1.21% | ||
| 2013 | +45.03% | ||
| 2012 | +125.00% | ||
| 2011 | -8.65% | ||
| 2010 | -7.76% | ||
| 2009 | +10.27% | ||
| 2008 | -49.26% | ||
| 2007 | -46.09% |
- Stock Market
- Stocks
- A044450 Stock
- Quotes KSS Line Ltd.
Select your edition
All financial news and data tailored to specific country editions
