|
End-of-day quote
Korea S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 10,010.00 KRW | -1.18% |
|
-0.10% | +11.47% |
| 08-13 | KSS Line Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | KSS Line Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Korea S.E.
A044450 10,010.00 ₩
-1.18%
560M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A044450 | 10,010.00KRW | -1.18% | 560M ₩ |
Quotes 5-day view: KSS Line Ltd.
End-of-day quote Korea S.E.| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | ₩10,020.00 | ₩9,850.00 | ₩10,360.00 | ₩10,130.00 | ₩10,010.00 |
| Volume | 26,226 | 31,575 | 197,545 | 77,160 | 55,919 |
| Change | -0.30% | -1.70% | +5.18% | -2.22% | -1.18% |
| Opening | ₩10,050.00 | ₩10,020.00 | ₩9,860.00 | ₩10,360.00 | ₩10,130.00 |
| High | ₩10,110.00 | ₩10,030.00 | ₩10,800.00 | ₩10,450.00 | ₩10,300.00 |
| Low | ₩9,950.00 | ₩9,830.00 | ₩9,860.00 | ₩10,080.00 | ₩9,920.00 |
Performance
| 1 day | -1.18% | ||
| 1 week | -0.10% | ||
| Current month | +0.20% | ||
| 1 month | +1.11% | ||
| 3 months | -8.42% | ||
| 6 months | -11.02% | ||
| Current year | +11.47% | ||
| 1 year | +5.81% | ||
| 3 years | +22.07% | ||
| 5 years | -5.57% | ||
| 10 years | +20.60% |
Volumes
marketsDaily volume
55,919
Avg. Volume 20 sessions
49,779
Avg. Volume 20 sessions KRW
498,287,790
Avg. Volume 20 sessions USD
357,272.35
Record volume 1
16,596,690
Record volume 2
12,366,320
Record volume 3
10,301,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
226,001,025,348
Market Cap (USD)
162,556,751
Net sales (KRW)
561,395,196,420
Net sales (USD)
403,797,191
Number of employees
495
Sales / Employee (KRW)
1,134,131,710
Sales / Employee (USD)
815,752
Free-Float
55.05 %
Free-Float capitalization (KRW)
127,219,922,885
Free-Float capitalization (USD)
91,506,033
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
10,074
Moving average 20 days
9,960.5
Moving average 50 days
9,709.2
Moving average 100 days
10,574.1
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
+5.64%
RSI 9 days
51.54
RSI 14 days
52.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -0.10% | +5.81% | +22.07% | 163M | |
| +1.05% | +12.12% | +23.65% | +124.77% | 16.33B | |
| -4.22% | -0.44% | +57.17% | +97.51% | 7.51B | |
| +0.13% | +2.29% | +26.67% | +138.87% | 5.33B | |
| -1.41% | -1.16% | +80.33% | +96.38% | 4.86B | |
| -12.38% | -9.61% | +54.64% | +135.03% | 3.93B | |
| +0.13% | +8.17% | +64.24% | +64.32% | 3.37B | |
| -3.79% | +8.47% | +76.27% | +121.05% | 3.3B | |
| +1.65% | +6.15% | +2.27% | -19.34% | 2.74B | |
| +1.58% | +5.57% | +60.38% | +112.59% | 2.69B | |
| Average | -1.84% | +5.27% | +45.14% | +89.32% | 5.02B | |
| Weighted average by Cap. | -1.45% | +7.16% | +43.82% | +107.10% |
Historical Quotes: KSS Line Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9,860 |  | 10,800 |
| 1 month | 9,500 | | 10,800 |
| Current year | 8,540 | | 14,400 |
| 1 year | 8,540 | | 14,400 |
| 3 years | 7,500 | | 14,400 |
| 5 years | 7,500 | | 14,400 |
| 10 years | 5,300 | | 16,100 |
Monthly variations
Annual variations
| 2026 | +11.47% | ||
| 2025 | +2.51% | ||
| 2024 | -5.30% | ||
| 2023 | 0.00% | ||
| 2022 | -21.94% | ||
| 2021 | +14.49% | ||
| 2020 | +33.89% | ||
| 2019 | +19.29% | ||
| 2018 | -28.56% | ||
| 2017 | +12.11% | ||
| 2016 | -5.93% | ||
| 2015 | +37.05% | ||
| 2014 | +1.21% | ||
| 2013 | +45.03% | ||
| 2012 | +125.00% | ||
| 2011 | -8.65% | ||
| 2010 | -7.76% | ||
| 2009 | +10.27% | ||
| 2008 | -49.26% | ||
| 2007 | -46.09% |
- Stock Market
- Stocks
- A044450 Stock
- Quotes KSS Line Ltd.
Select your edition
All financial news and data tailored to specific country editions
