|
Market Closed -
NSE India S.E.
07:05:09 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 272.05 INR | +0.20% |
|
+1.00% | -4.33% |
| 07-15 | Ksolves India Limited, Q1 2027 Earnings Call, Jul 15, 2026 | |
| 07-15 | Ksolves India Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
KSOLVES 272.05 ₹
+0.20%
4.43M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KSOLVES | 272.05INR | +0.20% | 4.43M ₹ | ||
Bombay S.E.
| 543599 | 272.65INR | +0.46% | 422K ₹ |
Quotes 5-day view: KSOS INDI
Delayed Quote NSE India S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹268.30 | ₹281.30 | ₹273.20 | ₹271.50 | ₹272.05 |
| Volume | 28,034 | 86,101 | 23,800 | 17,121 | 16,299 |
| Change | -0.39% | +4.85% | -2.88% | -0.62% | +0.20% |
| Opening | ₹266.00 | ₹273.00 | ₹281.30 | ₹279.10 | ₹271.00 |
| High | ₹273.90 | ₹284.95 | ₹283.95 | ₹279.10 | ₹276.50 |
| Low | ₹266.00 | ₹270.00 | ₹271.55 | ₹270.55 | ₹270.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.00% | ||
| Current month | +1.40% | ||
| 1 month | -2.75% | ||
| 3 months | -2.89% | ||
| 6 months | -5.87% | ||
| Current year | -4.33% | ||
| 1 year | -14.97% | ||
| 3 years | -47.96% | ||
| 5 years | +78.01% |
Volumes
marketsDaily volume
16,299
Estimated daily volume
16,299
Avg. Volume 20 sessions
30,404
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
8,271,408.2
Avg. Volume 20 sessions USD
87,536.31
Record volume 1
2,461,922
Record volume 2
1,652,794
Record volume 3
1,485,491
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,453,134,781
Market Cap (USD)
68,348,039
Net sales ()
1,374,332,000
Net sales (USD)
14,556,165
Free-Float
35.8 %
Free-Float capitalization (INR)
2,310,304,084
Free-Float capitalization (USD)
24,469,465
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
273.27
Moving average 20 days
273.51
Moving average 50 days
281.98
Moving average 100 days
288.6
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+6.08%
RSI 9 days
45.84
RSI 14 days
45.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +1.00% | -14.97% | -47.96% | 68.35M | |
| -2.04% | -2.69% | +0.95% | +49.81% | 3,711B | |
| -4.49% | -6.42% | +13.86% | +1,046.15% | 419B | |
| -3.99% | -14.01% | -16.61% | +19.22% | 80.61B | |
| -0.85% | -10.15% | +56.47% | +117.28% | 76.46B | |
| -5.40% | -11.02% | -34.16% | -15.64% | 75.47B | |
| -0.89% | -6.09% | -41.50% | +200.43% | 68.65B | |
| -2.62% | -0.44% | +9.95% | -7.93% | 47.99B | |
| +0.26% | -8.79% | -10.43% | +52.07% | 40.14B | |
| -3.12% | -2.02% | +114.39% | +254.67% | 35.78B | |
| Average | -2.29% | -5.99% | +7.80% | +166.81% | 455.46B | |
| Weighted average by Cap. | -2.31% | -3.57% | +2.42% | +144.25% |
Historical Quotes: KSOS INDI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
904876390072a507427d365abdf2236.foOm1F5B9bZyL6aJfmyIoC8AUDtXWQ8qBMmaEXaakC4.BPXnlylsudodXMvcNQLX6khFFXYRESJDQajyQQPS9Gshs8ztZjCk3DQawQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:56 | 275.00 | 50 | 16,299 |
| 05:59:28 | 272.15 | 1 | 16,249 |
| 05:59:23 | 274.00 | 5 | 16,248 |
| 05:59:06 | 275.00 | 4 | 16,243 |
| 05:58:53 | 274.00 | 401 | 16,239 |
| 05:58:48 | 273.10 | 95 | 15,838 |
| 05:58:36 | 272.15 | 12 | 15,743 |
| 05:58:28 | 272.15 | 16 | 15,731 |
Price Extremes
| 1 week | 266 |  | 284.95 |
| 1 month | 265.05 | | 284.95 |
| Current year | 245.75 | | 353.99 |
| 1 year | 245.75 | | 353.99 |
| 3 years | 245.75 | | 733.7 |
| 5 years | 146.3 | | 733.7 |
| 10 years | 6.31 | | 733.7 |
Monthly variations
Annual variations
| 2026 | -4.33% | ||
| 2025 | -40.99% | ||
| 2024 | -18.46% | ||
| 2023 | +178.94% | ||
| 2022 | +21.71% | ||
| 2021 | +512.13% | ||
| 2020 | +325.63% |
- Stock Market
- Stocks
- KSOLVES Stock
- Quotes KSOS INDI
Select your edition
All financial news and data tailored to specific country editions
