|
Market Closed -
Warsaw S.E.
11:20:00 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 3.000 PLN | -2.91% |
|
-2.44% | -24.43% |
| 05-04 | KSG Agro FY net profit $5.2 mln | RE |
| 25-05-30 | KSG Agro Q1 Net Profit At $0.7 Mln | RE |
Stock exchange
Warsaw S.E.
KSG 3.000 zł
-2.91%
14.97K
zł
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: KSG AGRO
Delayed Quote Warsaw S.E.
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | PLN 3.110 | PLN 3.135 | PLN 3.140 | PLN 3.090 | PLN 3.000 |
| Volume | 2,507 | 7,458 | 3,720 | 11,295 | 4,989 |
| Change | +1.14% | +0.80% | +0.16% | -1.59% | -2.91% |
| Opening | PLN 3.000 | PLN 3.155 | PLN 3.065 | PLN 3.005 | PLN 2.995 |
| High | PLN 3.165 | PLN 3.155 | PLN 3.140 | PLN 3.090 | PLN 3.000 |
| Low | PLN 3.000 | PLN 3.060 | PLN 2.950 | PLN 2.900 | PLN 2.820 |
Performance
| 1 week | -2.44% | ||
| Current month | -2.44% | ||
| 1 month | -11.24% | ||
| 3 months | -15.25% | ||
| 6 months | -14.89% | ||
| Current year | -24.43% | ||
| 1 year | -18.70% | ||
| 3 years | +65.75% | ||
| 5 years | -26.29% | ||
| 10 years | +52.28% |
Volumes
marketsDaily volume
4,989
Estimated daily volume
4,989
Avg. Volume 20 sessions
11,441
Daily volume ratio
0.44
Avg. Volume 20 sessions PLN
34,323
Avg. Volume 20 sessions USD
8,783.67
Record volume 1
5,657,247
Record volume 2
4,567,221
Record volume 3
3,762,809
Float rotation
0
Basic data
Market Cap (PLN)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.19
Moving average 50 days
3.275
Moving average 100 days
3.393
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+9.16%
Price spread / (MMA100)
+13.11%
RSI 9 days
45.39
RSI 14 days
43.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.91% | -2.44% | -18.70% | +65.75% | 0 | |
| +0.08% | -6.00% | +11.25% | +45.83% | 48.67B | |
| +0.38% | +0.38% | -19.91% | +12.03% | 35.6B | |
| +0.27% | +0.27% | -18.75% | -13.00% | 15.01B | |
| +1.94% | +1.94% | -34.14% | -7.18% | 10.29B | |
| +0.96% | -2.31% | -6.22% | +4.98% | 5.12B | |
| +0.44% | +0.44% | -29.39% | -37.09% | 4.62B | |
| +1.18% | +1.18% | -16.10% | +315.24% | 4.48B | |
| -.--% | -.--% | -2.01% | +1.04% | 4.01B | |
| -0.76% | -0.25% | -10.48% | +7.77% | 3.53B | |
| Average | +0.16% | -0.07% | -14.45% | +39.54% | 13.13B | |
| Weighted average by Cap. | +0.39% | +0.79% | -8.21% | +28.09% |
Historical Quotes: KSG AGRO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca2ee5fcee21522bacf.EiXdA0f_Z_DPiAYVeQ25XYFfH6r36AAoWVf99L-fSIA.ImKEMCPGX5P43EBtOnXWFcUtR9i-mVgcNGSQpumtDrBCUrdyMYlUwZvjUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:19:22 | 2.995 | 33 | 4,989 |
| 10:18:20 | 2.995 | 5 | 4,956 |
| 08:38:56 | 2.995 | 150 | 4,951 |
| 07:34:05 | 2.980 | 412 | 4,801 |
| 07:28:05 | 2.980 | 225 | 4,389 |
| 06:56:44 | 2.905 | 3 | 4,164 |
| 05:55:18 | 3.000 | 171 | 4,161 |
| 05:52:25 | 2.900 | 2 | 3,990 |
| 05:41:09 | 2.990 | 50 | 3,988 |
Price Extremes
| 1 week | 2.82 |  | 3.16 |
| 1 month | 2.65 | | 3.42 |
| 3 years | 1.35 | | 5.36 |
| 5 years | 1.35 | | 6.44 |
| 10 years | 0.65 | | 6.44 |
Monthly variations
Annual variations
| 2026 | -24.43% | ||
| 2025 | +58.80% | ||
| 2024 | +54.32% | ||
| 2023 | -25.00% | ||
| 2022 | -45.04% | ||
| 2021 | +46.64% | ||
| 2020 | +129.06% | ||
| 2019 | +67.14% | ||
| 2018 | -65.17% | ||
| 2017 | -2.43% | ||
| 2016 | +121.51% | ||
| 2015 | -16.96% | ||
| 2014 | -89.68% | ||
| 2013 | -6.47% | ||
| 2012 | -43.41% |
- Stock Market
- Stocks
- KSG Stock
- Quotes KSG AGRO
Select your edition
All financial news and data tailored to specific country editions
