|
Market Closed -
NSE India S.E.
07:05:08 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 793.85 INR | 0.00% |
|
-1.00% | +5.18% |
Stock exchange
NSE India S.E.
KSB 793.85 ₹
0.00%
110M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KSB | 793.30INR | -0.06% | 9.21M ₹ | ||
NSE India S.E.
| KSB | 793.85INR | 0.00% | 110M ₹ |
Quotes 5-day view: KSB Limited
Delayed Quote NSE India S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₹791.75 | ₹802.85 | ₹796.45 | ₹793.85 | ₹793.85 |
| Volume | 160,059 | 206,809 | 133,590 | 101,117 | 138,338 |
| Change | -1.26% | +1.40% | -0.80% | -0.33% | 0.00% |
| Opening | ₹802.00 | ₹788.00 | ₹809.95 | ₹810.00 | ₹795.00 |
| High | ₹810.80 | ₹808.00 | ₹814.50 | ₹810.00 | ₹798.45 |
| Low | ₹784.85 | ₹785.65 | ₹793.15 | ₹790.00 | ₹787.00 |
Performance
| 1 week | -1.00% | ||
| Current month | -7.25% | ||
| 1 month | -5.79% | ||
| 3 months | +0.50% | ||
| 6 months | +3.06% | ||
| Current year | +5.18% | ||
| 1 year | -3.88% | ||
| 3 years | +46.74% | ||
| 5 years | +236.59% | ||
| 10 years | +528.19% |
Volumes
marketsDaily volume
138,338
Estimated daily volume
138,338
Avg. Volume 20 sessions
145,550
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
115,544,867.5
Avg. Volume 20 sessions USD
1,211,372.39
Record volume 1
17,434,400
Record volume 2
9,731,254
Record volume 3
9,130,495
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
138,065,313,187
Market Cap (USD)
1,444,590,717
Net sales (INR)
26,957,000,000
Net sales (USD)
282,053,697
Number of employees
2,194
Sales / Employee (INR)
12,286,691
Sales / Employee (USD)
128,557
Free-Float
30.04 %
Free-Float capitalization (INR)
41,466,370,097
Free-Float capitalization (USD)
433,866,638
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
795.75
Moving average 20 days
806.44
Moving average 50 days
870.97
Moving average 100 days
871.08
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+9.71%
Price spread / (MMA100)
+9.73%
RSI 9 days
38.93
RSI 14 days
38.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.00% | -3.88% | +46.74% | 1.44B | |
| -1.58% | -1.75% | +39.99% | +1.12% | 16.98B | |
| -0.41% | -1.67% | -7.14% | +0.61% | 12.84B | |
| -2.04% | +1.18% | +49.70% | +105.97% | 10.21B | |
| -0.11% | +1.57% | -7.44% | -19.23% | 4.58B | |
| -1.55% | -3.40% | +2.76% | +2.90% | 4.45B | |
| -0.70% | -2.95% | -12.00% | -1.12% | 3B | |
| -1.75% | -2.39% | +78.21% | +144.06% | 2.01B | |
| +2.15% | +3.04% | +2.15% | +38.69% | 1.87B | |
| -3.72% | +4.68% | +19.65% | +152.53% | 1.81B | |
| Average | -0.97% | -0.17% | +16.20% | +47.23% | 5.92B | |
| Weighted average by Cap. | -1.16% | -0.79% | +20.75% | +29.33% |
Historical Quotes: KSB Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4c7.4xBS1FuhKPNeEyIuh_UhiOcc2c2KRUbRQC9Rto9JTU0.k0Jn4AyVeoEXI014sppr0aVbnfS8GjGleEQfgu4IBSe5VjmBDPZGp2pYdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 | 793.00 | 1 | 138,338 |
| 05:59:58 | 792.05 | 15 | 138,337 |
| 05:59:46 | 792.95 | 1 | 138,322 |
| 05:59:33 | 793.00 | 2 | 138,321 |
| 05:59:26 | 792.10 | 162 | 138,319 |
| 05:59:18 | 793.00 | 17 | 138,157 |
| 05:58:47 | 793.00 | 639 | 138,140 |
| 05:58:40 | 793.05 | 92 | 137,501 |
Price Extremes
| 1 week | 784.85 |  | 814.5 |
| 1 month | 777.3 | | 891.95 |
| Current year | 666.65 | | 1,028.3 |
| 1 year | 666.65 | | 1,028.3 |
| 3 years | 525.2 | | 1,060 |
| 5 years | 192 | | 1,060 |
| 10 years | 77.2 | | 1,060 |
Monthly variations
Annual variations
| 2026 | +5.18% | ||
| 2025 | -1.76% | ||
| 2024 | +10.81% | ||
| 2023 | +79.27% | ||
| 2022 | +58.48% | ||
| 2021 | +89.36% | ||
| 2020 | -4.51% | ||
| 2019 | -12.90% | ||
| 2018 | -14.43% | ||
| 2017 | +43.44% | ||
| 2016 | +1.43% | ||
| 2015 | -5.85% | ||
| 2014 | +145.46% | ||
| 2013 | +20.69% | ||
| 2012 | +53.60% | ||
| 2011 | -45.09% | ||
| 2010 | +24.39% | ||
| 2009 | +89.49% | ||
| 2008 | -51.28% | ||
| 2007 | -32.12% | ||
| 2006 | +63.46% | ||
| 2005 | +70.74% | ||
| 2004 | +94.21% | ||
| 2003 | +113.29% | ||
| 2002 | +22.93% | ||
| 2001 | -31.79% | ||
| 2000 | -50.00% | ||
| 1999 | -3.55% | ||
| 1998 | -38.50% | ||
| 1997 | +22.28% | ||
| 1996 | -48.53% | ||
| 1995 | -14.77% |
- Stock Market
- Stocks
- KSB Stock
- KSB Stock
- Quotes KSB Limited
Select your edition
All financial news and data tailored to specific country editions
