Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4,829 INR | +5.60% | +4.85% | +39.30% |
04-26 | KSB Gets Board Nod for Stock Split; Shares Slide 6% | MT |
04-26 | KSB Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|
Last | 4561.85 ₹ | 4562.1 ₹ | 4573.1 ₹ | 4829.1 ₹ |
Volume | 13 921 | 18 134 | 17 571 | 112 786 |
Change | +1.37% | +0.01% | +0.24% | +5.60% |
Opening | 4,500.55 | 4,577.00 | 4,573.55 | 4,580.15 |
High | 4,590.00 | 4,599.90 | 4,621.50 | 4,889.95 |
Low | 4,500.55 | 4,451.15 | 4,475.10 | 4,580.15 |
Performance
1 day | +5.60% | ||
1 week | +4.85% | ||
Current month | +7.03% | ||
1 month | +12.02% | ||
3 months | +23.36% | ||
6 months | +52.63% | ||
Current year | +39.30% | ||
1 year | +125.56% | ||
3 years | +430.93% | ||
5 years | +632.85% | ||
10 years | +1,197.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pump & Pumping Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.60% | +4.85% | +39.30% | +125.56% | 1.91B | ||
-0.20% | +0.96% | +3.27% | +7.85% | 17.01B | ||
+0.42% | +0.58% | -3.78% | +8.25% | 14.06B | ||
+1.49% | +2.84% | +22.00% | +42.83% | 6.52B | ||
-0.03% | +0.42% | +5.19% | +9.96% | 4.69B | ||
+1.01% | +3.45% | +10.37% | +29.62% | 3.19B | ||
+2.30% | +22.84% | +91.64% | +212.52% | 1.45B | ||
0.00% | -0.75% | 0.00% | +22.02% | 1.21B | ||
-1.61% | +1.44% | +30.24% | +44.29% | 1.14B | ||
+0.55% | +1.01% | -7.26% | +34.16% | 859M | ||
-0.97% | -0.97% | +1.66% | +7.34% | 819M | ||
-2.11% | 0.00% | -11.07% | +9.61% | 670M | ||
-3.91% | +3.88% | +4.58% | +64.13% | 591M | ||
-1.68% | +12.93% | +141.60% | +461.45% | 573M | ||
+0.46% | +2.94% | -9.08% | -21.40% | 506M | ||
+8.09% | +0.07% | +32.18% | +77.08% | 503M | ||
Average | +1.33% | +1.91% | +21.93% | +70.95% | ||
Weighted average by Cap. | +0.74% | +1.51% | +9.50% | +29.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +39.30% | ||
2023 | +79.27% | ||
2022 | +58.48% | ||
2021 | +89.36% | ||
2020 | -4.51% | ||
2019 | -12.90% | ||
2018 | -14.43% | ||
2017 | +43.44% | ||
2016 | +1.43% | ||
2015 | -5.85% | ||
2014 | +145.46% | ||
2013 | +20.69% | ||
2012 | +53.60% | ||
2011 | -45.09% | ||
2010 | +24.39% | ||
2009 | +89.49% | ||
2008 | -51.28% | ||
2007 | -32.12% | ||
2006 | +63.46% | ||
2005 | +70.74% | ||
2004 | +94.21% | ||
2003 | +113.29% | ||
2002 | +22.93% | ||
2001 | -31.79% | ||
2000 | -50.00% | ||
1999 | -3.55% | ||
1998 | -38.50% | ||
1997 | +22.28% | ||
1996 | -48.53% | ||
1995 | -14.77% |
- Stock Market
- Equities
- KSB Stock
- KSB Stock
- Quotes KSB Limited