|
Delayed
NSE India S.E.
02:26:32 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 801.95 INR | -0.11% |
|
-0.65% | +6.24% |
Stock exchange
NSE India S.E.
KSB 801.95 ₹
-0.11%
51.57M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KSB | 802.70INR | +0.02% | 4.1M ₹ | ||
NSE India S.E.
| KSB | 801.95INR | -0.11% | 51.57M ₹ |
Quotes 5-day view: KSB Limited
Delayed Quote NSE India S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | ₹802.50 | ₹801.85 | ₹791.75 | ₹802.85 | ₹801.95 |
| Volume | 125,490 | 106,703 | 160,059 | 206,809 | 64,300 |
| Change | -0.57% | -0.08% | -1.26% | +1.40% | -0.11% |
| Opening | ₹807.10 | ₹806.50 | ₹802.00 | ₹788.00 | ₹809.95 |
| High | ₹813.85 | ₹808.90 | ₹810.80 | ₹808.00 | ₹814.50 |
| Low | ₹789.90 | ₹790.00 | ₹784.85 | ₹785.65 | ₹800.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.65% | ||
| Current month | -6.31% | ||
| 1 month | -8.61% | ||
| 3 months | -1.17% | ||
| 6 months | +2.36% | ||
| Current year | +6.24% | ||
| 1 year | -4.58% | ||
| 3 years | +48.39% | ||
| 5 years | +241.40% | ||
| 10 years | +540.66% |
Volumes
marketsDaily volume
64,300
Estimated daily volume
196,999
Avg. Volume 20 sessions
200,596
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
160,867,962.2
Avg. Volume 20 sessions USD
1,686,217.98
Record volume 1
17,434,400
Record volume 2
9,731,254
Record volume 3
9,130,495
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
139,675,175,967
Market Cap (USD)
1,465,104,757
Net sales (INR)
26,957,000,000
Net sales (USD)
282,761,977
Number of employees
2,194
Sales / Employee (INR)
12,286,691
Sales / Employee (USD)
128,880
Free-Float
30.04 %
Free-Float capitalization (INR)
41,949,874,348
Free-Float capitalization (USD)
440,027,800
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
801.21
Moving average 20 days
813.62
Moving average 50 days
874.93
Moving average 100 days
872.23
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
+8.76%
STIM
RSI 9 days
35.25
RSI 14 days
35.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -0.65% | -4.58% | +48.39% | 1.47B | |
| -1.46% | -1.66% | +38.73% | +1.83% | 16.98B | |
| -1.82% | -2.85% | -9.37% | +1.78% | 12.75B | |
| +0.12% | +2.25% | +51.77% | +110.83% | 10.24B | |
| +1.45% | +4.70% | -8.20% | -15.31% | 4.64B | |
| -1.29% | -0.13% | +3.48% | +5.94% | 4.5B | |
| -0.21% | -0.96% | -11.12% | +4.78% | 3.07B | |
| -1.36% | -2.53% | +81.64% | +151.01% | 2.03B | |
| -2.90% | 0.00% | +1.74% | +38.67% | 1.8B | |
| +4.11% | +3.36% | +33.13% | +169.29% | 1.83B | |
| Average | -0.08% | +1.41% | +17.72% | +51.72% | 5.93B | |
| Weighted average by Cap. | -0.71% | -0.05% | +20.81% | +32.32% |
Historical Quotes: KSB Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fb9058732ce0d1352e3df70cbfa8.HDjcctlwFQYpTmVSoa0Iwgzt5clL3tkGdrUGXY1wN3Q.aHCDE4AZJ1d8DDYVxuZqqznYsoIqubJzA9t1H8ciZSxrd6sxl0FZPxA9Cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:26:32 | 801.95 | 6 | 64,300 |
| 02:26:12 | 801.95 | 7 | 64,294 |
| 02:25:50 | 801.95 | 9 | 64,287 |
| 02:25:33 | 801.85 | 44 | 64,278 |
| 02:25:12 | 802.25 | 7 | 64,234 |
| 02:24:52 | 802.10 | 6 | 64,227 |
| 02:24:46 | 802.10 | 4 | 64,221 |
| 02:24:36 | 802.00 | 6 | 64,217 |
| 02:24:14 | 801.60 | 2 | 64,211 |
| 02:24:08 | 802.35 | 7 | 64,209 |
Course Extremes
| 1 week | 784.85 |  | 814.5 |
| 1 month | 777.3 | | 891.95 |
| Current year | 666.65 | | 1,028.3 |
| 1 year | 666.65 | | 1,028.3 |
| 3 years | 525.2 | | 1,060 |
| 5 years | 192 | | 1,060 |
| 10 years | 77.2 | | 1,060 |
Monthly variations
Annual variations
| 2026 | +6.37% | ||
| 2025 | -1.76% | ||
| 2024 | +10.81% | ||
| 2023 | +79.27% | ||
| 2022 | +58.48% | ||
| 2021 | +89.36% | ||
| 2020 | -4.51% | ||
| 2019 | -12.90% | ||
| 2018 | -14.43% | ||
| 2017 | +43.44% | ||
| 2016 | +1.43% | ||
| 2015 | -5.85% | ||
| 2014 | +145.46% | ||
| 2013 | +20.69% | ||
| 2012 | +53.60% | ||
| 2011 | -45.09% | ||
| 2010 | +24.39% | ||
| 2009 | +89.49% | ||
| 2008 | -51.28% | ||
| 2007 | -32.12% | ||
| 2006 | +63.46% | ||
| 2005 | +70.74% | ||
| 2004 | +94.21% | ||
| 2003 | +113.29% | ||
| 2002 | +22.93% | ||
| 2001 | -31.79% | ||
| 2000 | -50.00% | ||
| 1999 | -3.55% | ||
| 1998 | -38.50% | ||
| 1997 | +22.28% | ||
| 1996 | -48.53% | ||
| 1995 | -14.77% |
- Stock Market
- Stocks
- KSB Stock
- KSB Stock
- Quotes KSB Limited
Select your edition
All financial news and data tailored to specific country editions
