|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.780 THB | 0.00% |
|
+0.42% | -10.65% |
Quotes 5-day view: Krungthai Car Rent and Lease
End-of-day quote Thailand S.E.| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 4.760 ฿ | 4.780 ฿ | 4.780 ฿ | 4.780 ฿ | 4.780 ฿ |
| Volume | 22,901 | 40,400 | 21,000 | 22,601 | 33,630 |
| Change | 0.00% | +0.42% | 0.00% | 0.00% | 0.00% |
| Opening | 4.760 ฿ | 4.740 ฿ | 4.780 ฿ | 4.760 ฿ | 4.780 ฿ |
| High | 4.760 ฿ | 4.780 ฿ | 4.780 ฿ | 4.780 ฿ | 4.780 ฿ |
| Low | 4.740 ฿ | 4.740 ฿ | 4.760 ฿ | 4.760 ฿ | 4.760 ฿ |
Performance
| 1 week | +0.42% | ||
| Current month | -0.42% | ||
| 1 month | +0.42% | ||
| 3 months | +0.42% | ||
| 6 months | -9.81% | ||
| Current year | -10.65% | ||
| 1 year | +12.74% | ||
| 3 years | -43.10% | ||
| 5 years | -44.09% | ||
| 10 years | -58.43% |
Volumes
marketsDaily volume
33,630
Avg. Volume 20 sessions
34,200
Avg. Volume 20 sessions THB
163,476
Avg. Volume 20 sessions USD
4,962.8
Record volume 1
138,614,600
Record volume 2
31,810,000
Record volume 3
18,371,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,195,444,430
Market Cap (USD)
36,291,302
Net sales ()
2,504,088,126
Net sales (USD)
76,019,107
Number of employees
189
Sales / Employee (THB)
13,249,144
Sales / Employee (USD)
402,217
Free-Float
15.85 %
Free-Float capitalization (THB)
189,432,993
Free-Float capitalization (USD)
5,750,807
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.78
Moving average 20 days
4.78
Moving average 50 days
4.75
Moving average 100 days
4.97
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+3.97%
RSI 9 days
57.05
RSI 14 days
53.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.42% | +12.74% | -43.10% | 36.29M | |
| +1.29% | +0.42% | -3.75% | -39.84% | 8.55B | |
| -1.14% | -0.45% | +38.56% | -15.22% | 6.66B | |
| -2.67% | -4.49% | -4.62% | -37.27% | 3.69B | |
| -3.58% | -12.12% | +101.64% | +1,414.24% | 1.74B | |
| +1.78% | +0.19% | -16.42% | -70.86% | 1.59B | |
| -1.80% | -7.98% | -33.86% | -39.37% | 929M | |
| -2.54% | -6.66% | -16.06% | +3.60% | 700M | |
| 0.00% | +6.73% | - | - | 617M | |
| -0.21% | -2.20% | +15.76% | -13.13% | 591M | |
| Average | -0.89% | -3.10% | +10.44% | +128.79% | 2.51B | |
| Weighted average by Cap. | -0.53% | -2.09% | +13.29% | +70.50% |
Historical Quotes: Krungthai Car Rent and Lease
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.74 |  | 4.78 |
| 1 month | 4.74 | | 4.9 |
| Current year | 4.64 | | 5.75 |
| 1 year | 4.18 | | 5.85 |
| 3 years | 3.72 | | 8.9 |
| 5 years | 3.72 | | 12.7 |
| 10 years | 3.72 | | 18.2 |
Monthly variations
Annual variations
| 2026 | -10.65% | ||
| 2025 | +17.84% | ||
| 2024 | -41.04% | ||
| 2023 | -10.98% | ||
| 2022 | +4.22% | ||
| 2021 | -7.78% | ||
| 2020 | -17.43% | ||
| 2019 | +2.83% | ||
| 2018 | -32.05% | ||
| 2017 | +26.83% | ||
| 2016 | +35.16% | ||
| 2015 | -15.74% | ||
| 2014 | +3.85% | ||
| 2013 | -35.80% | ||
| 2012 | +80.00% | ||
| 2011 | -10.89% | ||
| 2010 | +74.14% | ||
| 2009 | +42.86% | ||
| 2008 | -33.98% | ||
| 2007 | +17.14% | ||
| 2006 | +5.42% | ||
| 2005 | +0.81% |
- Stock Market
- Stocks
- KCAR Stock
- Quotes Krungthai Car Rent and Lease
Select your edition
All financial news and data tailored to specific country editions
