|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.960 THB | 0.00% |
|
+0.40% | -7.29% |
Quotes 5-day view: Krungthai Car Rent and Lease
End-of-day quote Thailand S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | THB 4.960 | THB 4.960 | THB 4.960 | THB 4.960 | THB 4.960 |
| Volume | 13,020 | 46,500 | 32,709 | 17,106 | 40,500 |
| Change | +0.40% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 4.940 | THB 4.940 | THB 4.980 | THB 4.980 | THB 4.940 |
| High | THB 4.960 | THB 4.960 | THB 4.980 | THB 4.980 | THB 4.960 |
| Low | THB 4.940 | THB 4.940 | THB 4.940 | THB 4.900 | THB 4.880 |
Performance
| 1 week | +0.40% | ||
| Current month | +0.40% | ||
| 1 month | +1.64% | ||
| 3 months | +5.53% | ||
| 6 months | -8.99% | ||
| Current year | -7.29% | ||
| 1 year | +5.98% | ||
| 3 years | -41.99% | ||
| 5 years | -42.33% | ||
| 10 years | -54.91% |
Volumes
marketsDaily volume
40,500
Avg. Volume 20 sessions
24,457
Avg. Volume 20 sessions THB
121,306.72
Avg. Volume 20 sessions USD
3,673.77
Record volume 1
138,614,600
Record volume 2
31,810,000
Record volume 3
18,371,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,242,055,572
Market Cap (USD)
37,615,653
Net sales ()
2,504,088,126
Net sales (USD)
75,836,309
Number of employees
189
Sales / Employee (THB)
13,249,144
Sales / Employee (USD)
401,250
Free-Float
15.85 %
Free-Float capitalization (THB)
196,819,107
Free-Float capitalization (USD)
5,960,667
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.96
Moving average 20 days
4.93
Moving average 50 days
4.85
Moving average 100 days
4.8
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-3.23%
RSI 9 days
66.74
RSI 14 days
65.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.40% | +5.98% | -41.99% | 37.62M | |
| -6.25% | +0.56% | +6.09% | -43.03% | 8.13B | |
| +2.77% | +3.45% | -9.30% | -36.62% | 5.02B | |
| +1.64% | -0.42% | -23.08% | -34.06% | 3.64B | |
| +0.75% | +2.67% | +37.88% | +50.47% | 1.04B | |
| -10.00% | -40.83% | +23.98% | +372.75% | 983M | |
| +12.38% | +43.22% | -62.10% | -86.28% | 809M | |
| +1.62% | -0.50% | -49.96% | -42.19% | 770M | |
| -17.01% | -1.52% | +13.45% | -35.60% | 515M | |
| +2.88% | -14.00% | - | - | 491M | |
| Average | -1.12% | -0.15% | -6.34% | +11.49% | 2.14B | |
| Weighted average by Cap. | -1.68% | +0.63% | -4.76% | -17.23% |
Historical Quotes: Krungthai Car Rent and Lease
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.88 |  | 4.98 |
| 1 month | 4.84 | | 4.98 |
| Current year | 4.64 | | 5.75 |
| 1 year | 4.64 | | 5.85 |
| 3 years | 3.72 | | 8.9 |
| 5 years | 3.72 | | 12.7 |
| 10 years | 3.72 | | 18.2 |
Monthly variations
Annual variations
| 2026 | -7.29% | ||
| 2025 | +17.84% | ||
| 2024 | -41.04% | ||
| 2023 | -10.98% | ||
| 2022 | +4.22% | ||
| 2021 | -7.78% | ||
| 2020 | -17.43% | ||
| 2019 | +2.83% | ||
| 2018 | -32.05% | ||
| 2017 | +26.83% | ||
| 2016 | +35.16% | ||
| 2015 | -15.74% | ||
| 2014 | +3.85% | ||
| 2013 | -35.80% | ||
| 2012 | +80.00% | ||
| 2011 | -10.89% | ||
| 2010 | +74.14% | ||
| 2009 | +42.86% | ||
| 2008 | -33.98% | ||
| 2007 | +17.14% | ||
| 2006 | +5.42% | ||
| 2005 | +0.81% |
- Stock Market
- Stocks
- KCAR Stock
- Quotes Krungthai Car Rent and Lease
Select your edition
All financial news and data tailored to specific country editions
