Quotes Krungthai Car Rent and Lease Thailand S.E.
Stocks
KCAR-R
TH0869010R16
Passenger Transportation, Ground & Sea
|
End-of-day quote
Thailand S.E.
2026-10-05
|
5-day change | 1st Jan Change | ||
| 4.800 THB | 0.00% |
|
0.00% | -10.28% |
Stock exchange
Quotes 5-day view: Krungthai Car Rent and Lease
End-of-day quote Thailand S.E.| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | THB 4.840 | THB 4.780 | THB 4.800 | THB 4.800 | THB 4.800 |
| Volume | 163,200 | 20,800 | 23,700 | 19,200 | 28,900 |
| Change | +0.83% | -1.24% | +0.42% | 0.00% | 0.00% |
| Opening | THB 4.800 | THB 4.880 | THB 4.800 | THB 4.800 | THB 4.800 |
| High | THB 4.880 | THB 4.880 | THB 4.800 | THB 4.800 | THB 4.820 |
| Low | THB 4.800 | THB 4.780 | THB 4.800 | THB 4.800 | THB 4.800 |
Performance
| Current month | +0.42% | ||
| 1 month | -0.41% | ||
| 3 months | -1.64% | ||
| 6 months | -0.83% | ||
| Current year | -10.28% | ||
| 1 year | -11.11% | ||
| 3 years | -41.82% | ||
| 5 years | -43.53% | ||
| 10 years | -56.36% |
Volumes
marketsDaily volume
28,900
Avg. Volume 20 sessions
35,033
Avg. Volume 20 sessions THB
168,158.4
Avg. Volume 20 sessions USD
4,989.93
Record volume 1
138,614,600
Record volume 2
31,810,000
Record volume 3
18,371,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,203,931,608
Market Cap (USD)
35,741,943
Net sales ()
2,504,088,126
Net sales (USD)
74,340,581
Number of employees
189
Sales / Employee (THB)
13,249,144
Sales / Employee (USD)
393,336
Free-Float
15.83%
Free-Float capitalization (THB)
190,627,160
Free-Float capitalization (USD)
5,659,279
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.8
Moving average 20 days
4.81
Moving average 50 days
4.87
Moving average 100 days
4.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+0.83%
RSI 9 days
45.55
RSI 14 days
44.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -11.11% | -41.82% | 35.74M | |
| +1.96% | -3.88% | +18.45% | +1.96% | 25.13B | |
| +0.30% | -0.81% | -8.59% | +24.03% | 23.59B | |
| +0.25% | -1.71% | -15.45% | +6.14% | 21.81B | |
| +1.64% | +3.34% | -44.87% | +13.80% | 16.45B | |
| +49.76% | +31.63% | +28.36% | -9.80% | 8.75B | |
| +0.51% | -1.48% | -10.06% | -1.31% | 8.28B | |
| +0.92% | +3.71% | +1.86% | -7.26% | 6.51B | |
| +0.57% | -0.88% | -11.05% | -5.60% | 5.67B | |
| +0.53% | -2.62% | -13.21% | - | 5.3B | |
| Average | +5.64% | -2.07% | -6.57% | -2.21% | 12.15B | |
| Weighted average by Cap. | +4.45% | -2.19% | -6.34% | +6.89% |
Historical Quotes: Krungthai Car Rent and Lease
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.78 |  | 4.88 |
| 1 month | 4.74 | | 4.88 |
| Current year | 4.64 | | 5.75 |
| 1 year | 4.64 | | 5.75 |
| 3 years | 3.72 | | 8.3 |
| 5 years | 3.72 | | 12.7 |
| 10 years | 3.72 | | 18.2 |
Monthly variations
Annual variations
| 2026 | -10.28% | ||
| 2025 | +17.84% | ||
| 2024 | -41.04% | ||
| 2023 | -10.98% | ||
| 2022 | +4.22% | ||
| 2021 | -7.78% | ||
| 2020 | -17.43% | ||
| 2019 | +2.83% | ||
| 2018 | -32.05% | ||
| 2017 | +26.83% | ||
| 2016 | +35.16% | ||
| 2015 | -15.74% | ||
| 2014 | +3.85% | ||
| 2013 | -35.80% | ||
| 2012 | +80.00% | ||
| 2011 | -10.89% | ||
| 2010 | +74.14% | ||
| 2009 | +42.86% | ||
| 2008 | -33.98% | ||
| 2007 | +17.14% | ||
| 2006 | +5.42% | ||
| 2005 | +0.81% |
- Stock Market
- Stocks
- KCAR Stock
- KCAR-R Stock
- Quotes Krungthai Car Rent and Lease
Select your edition
All financial news and data tailored to specific country editions
