KRKA, D. D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.5 EUR | 0.00% |
|
+0.80% | +15.00% |
| 03-14 | Tranche Update on Krka, d. d.'s Equity Buyback Plan announced on July 20, 2023. | CI |
| 03-14 | Krka, d. d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Ljubljana S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 125.5 € | 126 € | 126 € | 126.5 € | 126.5 € | 126.5 € |
| Volume | 22 811 | 1 176 | 2 128 | 1 763 | 2 613 | 2 613 |
| Change | +∞% | +0.40% | 0.00% | +0.40% | 0.00% | 0.00% |
| Opening | 125.00 | 127.00 | 126.50 | 127.00 | 127.00 | 127 |
| High | 126.00 | 127.00 | 127.00 | 127.00 | 127.00 | 127 |
| Low | 124.50 | 126.00 | 126.00 | 126.00 | 126.00 | 126 |
Performance
| 1 week | +0.80% | ||
| Current month | +0.40% | ||
| 1 month | -1.56% | ||
| 3 months | +9.52% | ||
| 6 months | +18.22% | ||
| Current year | +15.00% | ||
| 1 year | +11.45% | ||
| 3 years | +21.63% | ||
| 5 years | +113.68% | ||
| 10 years | +100.13% |
Volumes
marketsDaily volume
2 613
Avg. Volume 20 sessions
4 940
Avg. Volume 20 sessions
624 910.00
Avg. Volume 20 sessions USD
672 865.59
Record volume 1
758 220
Record volume 2
734 710
Record volume 3
456 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 902 113 768
Capitalization (USD)
4 201 561 979
Net sales (EUR)
1 806 391 000
Net sales (USD)
1 945 013 445
Number of employees
10 284
Sales / Employee (EUR)
175 651
Sales / Employee (USD)
189 130
Free-Float
72.38 %
Free-Float capitalization (EUR)
3 003 784 684
Free-Float capitalization (USD)
3 234 295 121
Average Daily Capital Traded
0.02%
Highs and lows
1 week
126.00
127.00
1 month
122.00128.50
Current year
110.00131.00
1 year
100.00131.00
3 years
80.00131.00
5 years
54.00131.00
10 years
48.01131.00
Indicators
Moving average 5 days
126.10
Moving average 20 days
125.45
Moving average 50 days
124.84
Moving average 100 days
118.97
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
60.70
RSI 14 days
57.23
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.80% | +15.00% | +11.45% | 4.2B | ||
| +1.19% | +1.50% | +21.41% | +57.57% | 43.48B | ||
| -2.73% | +0.19% | +20.67% | +36.08% | 22.65B | ||
| 0.00% | +3.33% | +14.56% | - | 14.73B | ||
| -0.09% | +1.01% | +14.21% | +53.91% | 13.79B | ||
| +2.34% | +7.74% | +48.11% | +97.44% | 12.04B | ||
| -0.80% | +0.24% | -8.37% | -16.47% | 7.08B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.13% | +3.04% | +11.75% | +26.23% | 5.47B | ||
| -1.79% | +0.29% | -4.01% | -13.16% | 4.81B | ||
| +0.65% | +1.47% | +6.69% | +11.60% | 4.72B | ||
| +0.12% | -0.23% | +29.88% | +154.41% | 3.69B | ||
| +1.29% | +10.08% | +15.88% | +85.96% | 3.6B | ||
| -0.78% | +2.09% | -10.07% | -1.87% | 2.97B | ||
| -0.31% | +6.34% | +3.69% | +22.41% | 2.92B | ||
| Average | -0.08% | +2.12% | +12.81% | +40.43% | ||
| Weighted average by Cap. | +0.03% | +1.67% | +17.91% | +47.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | +19.57% | ||
| 2022 | -22.03% | ||
| 2021 | +29.10% | ||
| 2020 | +24.86% | ||
| 2019 | +26.64% | ||
| 2018 | +0.52% | ||
| 2017 | +8.70% | ||
| 2016 | -18.87% | ||
| 2015 | +9.40% | ||
| 2014 | -0.67% | ||
| 2013 | +20.00% | ||
| 2012 | -5.48% | ||
| 2011 | -15.97% | ||
| 2010 | -1.70% | ||
| 2009 | +32.67% | ||
| 2008 | -61.16% | ||
| 2007 | +58.49% | ||
| 2006 | +84.19% | ||
| 2005 | +22.91% | ||
| 2004 | +60.32% | ||
| 2003 | +19.17% | ||
| 2002 | +51.32% | ||
| 2001 | +4.82% | ||
| 2000 | +6.23% | ||
| 1999 | +3.10% | ||
| 1998 | +17.99% | ||
| 1997 | +11.51% |
- Stock Market
- Equities
- KRKG Stock
- Quotes Krka, d. d.