|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.810 EUR | -4.27% |
|
+1.33% | -3.54% |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote Deutsche Boerse AG
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | €4.060 | €4.265 | €3.800 | €3.980 | €3.810 |
| Volume | 4,620 | 1,150 | 2,332 | 6,035 | 1,500 |
| Change | +7.98% | +5.05% | -10.90% | +4.74% | -4.27% |
| Opening | €3.845 | €4.350 | €4.035 | €3.900 | €3.685 |
| High | €4.235 | €4.350 | €4.195 | €3.995 | €3.810 |
| Low | €3.845 | €4.265 | €3.800 | €3.850 | €3.685 |
Performance
| 1 day | -4.27% | ||
| 1 week | +1.33% | ||
| Current month | -2.31% | ||
| 1 month | -15.33% | ||
| 3 months | -26.02% | ||
| 6 months | -24.55% | ||
| Current year | -3.54% | ||
| 1 year | +74.37% | ||
| 3 years | +1,090.62% | ||
| 5 years | +905.28% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Avg. Volume 20 sessions
1,637
Daily volume ratio
0.92
Avg. Volume 20 sessions
6,236.97
Avg. Volume 20 sessions USD
7,136.72
Record volume 1
175,835
Record volume 2
148,500
Record volume 3
139,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,858,079,632
Market Cap (USD)
1,311,536,247
Net sales (CAD)
102,210,000
Net sales (USD)
72,145,519
Number of employees
456
Sales / Employee (CAD)
224,145
Sales / Employee (USD)
158,214
Free-Float
97.86 %
Free-Float capitalization (EUR)
2,193,602,658
Free-Float capitalization (USD)
1,548,367,115
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.983
Moving average 20 days
4.236
Moving average 50 days
4.493
Moving average 100 days
4.932
Price spread / (MMA5)
+4.54%
Price spread / (MMA20)
+11.19%
Price spread / (MMA50)
+17.93%
Price spread / (MMA100)
+29.44%
STIM
RSI 9 days
44.09
RSI 14 days
43.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.27% | +1.33% | +74.37% | +1,090.62% | 1.31B | |
| -4.84% | -6.76% | +139.65% | +1,115.07% | 36.69B | |
| -1.32% | -0.73% | -26.16% | +18.11% | 6.06B | |
| +0.34% | -1.02% | -33.94% | -23.56% | 3B | |
| -0.15% | -8.00% | +41.61% | +125.75% | 2.51B | |
| -0.96% | +1.90% | +39.50% | +606.29% | 2.42B | |
| -0.44% | -5.39% | -14.61% | +794.12% | 1.48B | |
| +8.69% | +9.86% | +40.38% | - | 1.63B | |
| -4.67% | -9.45% | +43.04% | +284.88% | 1.07B | |
| -0.46% | -3.51% | -41.71% | -8.46% | 1.02B | |
| Average | -0.77% | +1.15% | +26.21% | +444.76% | 5.72B | |
| Weighted average by Cap. | -3.21% | +1.20% | +91.07% | +821.36% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7259dd0fc6926e61ea3eaafd9566f._O_0HXncXMNwkhPUedYx4bkInFZSjT_gQUoedgpEH8s.n7eQcj2vE7AzpCCQHYBfkc1ixWAH21jYdgJoH00ncqO2pcZOHOwNsRHaVg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 3.68 |  | 4.35 |
| 1 month | 3.67 | | 4.76 |
| Current year | 3.67 | | 6.77 |
| 1 year | 2.04 | | 6.77 |
| 3 years | 0.23 | | 6.77 |
| 5 years | 0.21 | | 6.77 |
| 10 years | 0.09 | | 6.77 |
Monthly variations
Annual variations
| 2026 | -3.54% | ||
| 2025 | +107.35% | ||
| 2024 | +331.97% | ||
| 2023 | +15.69% | ||
| 2022 | +61.87% | ||
| 2021 | -33.94% | ||
| 2020 | -11.54% | ||
| 2019 | +70.04% | ||
| 2018 | +115.45% | ||
| 2017 | -3.51% |
- Stock Market
- Stocks
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
