|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,800.00 JPY | -0.93% |
|
-4.06% | +14.33% |
Quotes 5-day view: Kraftia Corporation
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | JP¥9,299.00 | JP¥9,348.00 | JP¥9,007.00 | JP¥8,883.00 | JP¥8,800.00 |
| Volume | 108,700 | 194,200 | 163,500 | 152,000 | 166,500 |
| Change | +1.38% | +0.53% | -3.65% | -1.38% | -0.93% |
| Opening | JP¥9,237.00 | JP¥9,289.00 | JP¥9,200.00 | JP¥8,970.00 | JP¥8,900.00 |
| High | JP¥9,339.00 | JP¥9,491.00 | JP¥9,380.00 | JP¥9,087.00 | JP¥8,965.00 |
| Low | JP¥9,237.00 | JP¥9,283.00 | JP¥9,003.00 | JP¥8,883.00 | JP¥8,800.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | -4.06% | ||
| Current month | -5.44% | ||
| 1 month | +1.63% | ||
| 3 months | -8.56% | ||
| 6 months | +9.13% | ||
| Current year | +14.33% | ||
| 1 year | +41.57% | ||
| 3 years | +121.16% | ||
| 5 years | +147.89% | ||
| 10 years | +184.33% |
Volumes
marketsDaily volume
166,500
Estimated daily volume
166,500
Avg. Volume 20 sessions
172,487
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
1,517,885,600
Avg. Volume 20 sessions USD
9,383,568.78
Record volume 1
2,692,000
Record volume 2
2,191,000
Record volume 3
2,074,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
622,466,459,977
Market Cap (USD)
3,853,756,516
Net sales (JPY)
476,123,000,000
Net sales (USD)
2,947,728,483
Number of employees
11,122
Sales / Employee (JPY)
42,809,117
Sales / Employee (USD)
265,036
Free-Float
68.5 %
Free-Float capitalization (JPY)
427,159,356,784
Free-Float capitalization (USD)
2,644,589,324
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
9,067.4
Moving average 20 days
9,284.25
Moving average 50 days
9,194.14
Moving average 100 days
9,409.24
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+6.92%
RSI 9 days
35.63
RSI 14 days
41.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -4.06% | +41.57% | +121.16% | 3.85B | |
| -1.44% | -1.46% | +71.60% | +229.36% | 98.82B | |
| -0.29% | -6.96% | -5.41% | +14.75% | 71.87B | |
| -1.42% | +0.85% | +225.50% | +970.79% | 61.72B | |
| +1.52% | -1.99% | +11.47% | +59.47% | 56.93B | |
| +0.28% | -5.65% | +26.05% | +96.61% | 46.79B | |
| -2.36% | -8.96% | +161.76% | +475.47% | 39.16B | |
| -0.50% | -3.61% | +112.58% | +299.33% | 36.38B | |
| -0.21% | +0.92% | +41.06% | +319.73% | 34.74B | |
| +0.66% | +2.46% | -24.51% | -19.90% | 27.97B | |
| Average | -0.47% | -2.81% | +66.17% | +256.68% | 47.82B | |
| Weighted average by Cap. | -0.53% | -2.74% | +70.69% | +276.17% |
Historical Quotes: Kraftia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ae51251fa2c9cd0f.cG3hnvIdp7DDbnVE22PaDvLozOS-RLP9xVfHpYsBRCI.ABer0rVrn4GcDBBxsE7iXpW3mLDRI8CwhxGzlftAG0MSIrLJkXXu-JsnRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 8,800.00 | 55,300 | 166,500 |
| 02:24:43 | 8,809.00 | 100 | 111,200 |
| 02:24:43 | 8,809.00 | 100 | 111,100 |
| 02:24:43 | 8,808.00 | 100 | 111,000 |
| 02:24:43 | 8,808.00 | 100 | 110,900 |
| 02:24:43 | 8,809.00 | 300 | 110,800 |
| 02:24:43 | 8,807.00 | 200 | 110,500 |
| 02:24:43 | 8,802.00 | 100 | 110,300 |
| 02:24:34 | 8,806.00 | 200 | 110,200 |
| 02:24:30 | 8,816.00 | 100 | 110,000 |
Course Extremes
| 1 week | 8,800 |  | 9,491 |
| 1 month | 8,800 | | 9,825 |
| Current year | 7,738 | | 10,580 |
| 1 year | 6,090 | | 10,580 |
| 3 years | 3,905 | | 10,580 |
| 5 years | 2,584 | | 10,580 |
| 10 years | 2,302 | | 10,580 |
Monthly variations
Annual variations
| 2026 | +14.33% | ||
| 2025 | +48.76% | ||
| 2024 | +1.73% | ||
| 2023 | +55.77% | ||
| 2022 | -8.03% | ||
| 2021 | +6.61% | ||
| 2020 | +2.94% | ||
| 2019 | -22.42% | ||
| 2018 | -23.49% | ||
| 2017 | +73.57% | ||
| 2016 | +44.30% | ||
| 2015 | +62.03% | ||
| 2014 | +88.10% | ||
| 2013 | +60.45% | ||
| 2012 | -5.52% | ||
| 2011 | -9.42% | ||
| 2010 | -6.31% | ||
| 2009 | -24.49% | ||
| 2008 | +28.95% | ||
| 2007 | -18.57% | ||
| 2006 | -14.95% | ||
| 2005 | +51.01% | ||
| 2004 | +23.86% | ||
| 2003 | -0.45% | ||
| 2002 | +0.45% | ||
| 2001 | +29.03% | ||
| 2000 | -5.28% | ||
| 1999 | -52.88% | ||
| 1998 | +15.93% | ||
| 1997 | -45.08% | ||
| 1996 | -11.76% | ||
| 1995 | +8.80% | ||
| 1994 | -17.66% | ||
| 1993 | -4.57% | ||
| 1992 | -35.19% |
- Stock Market
- Stocks
- 1959 Stock
- Quotes Kraftia Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
