|
Delayed
Japan Exchange
23:47:41 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 7,942.00 JPY | -1.33% |
|
+5.47% | +3.18% |
Stock exchange
Japan Exchange
1959 7,942.00 ¥
-1.33%
1.19B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1959 | 7,942.00JPY | -1.33% | 1.19B ¥ |
Quotes 5-day view: Kraftia Corporation
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | JP¥7,636.00 | JP¥7,778.00 | JP¥7,781.00 | JP¥8,049.00 | JP¥7,942.00 |
| Volume | 198,400 | 213,100 | 219,900 | 537,800 | 149,600 |
| Change | +1.41% | +1.86% | +0.04% | +3.44% | -1.33% |
| Opening | JP¥7,564.00 | JP¥7,786.00 | JP¥7,879.00 | JP¥7,794.00 | JP¥8,049.00 |
| High | JP¥7,680.00 | JP¥7,786.00 | JP¥7,905.00 | JP¥8,300.00 | JP¥8,100.00 |
| Low | JP¥7,526.00 | JP¥7,660.00 | JP¥7,755.00 | JP¥7,690.00 | JP¥7,750.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | +5.47% | ||
| Current month | -1.51% | ||
| 1 month | -1.51% | ||
| 3 months | -2.87% | ||
| 6 months | -17.90% | ||
| Current year | +3.18% | ||
| 1 year | -1.33% | ||
| 3 years | +81.08% | ||
| 5 years | +117.59% | ||
| 10 years | +134.62% |
Volumes
marketsDaily volume
149,600
Estimated daily volume
306,424
Avg. Volume 20 sessions
164,657
Daily volume ratio
1.86
Avg. Volume 20 sessions JPY
1,307,705,894
Avg. Volume 20 sessions USD
8,303,932.43
Record volume 1
2,692,000
Record volume 2
2,191,000
Record volume 3
2,074,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
549,130,043,591
Market Cap (USD)
3,478,853,350
Net sales (JPY)
476,123,000,000
Net sales (USD)
3,016,338,503
Number of employees
11,122
Sales / Employee (JPY)
42,809,117
Sales / Employee (USD)
271,205
Free-Float
68.56%
Free-Float capitalization (JPY)
377,151,553,136
Free-Float capitalization (USD)
2,389,333,746
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
7,656.6
Moving average 20 days
7,764.25
Moving average 50 days
7,988.1
Moving average 100 days
8,426.01
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
53.74
RSI 14 days
48.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | +5.47% | -1.33% | +81.08% | 3.48B | |
| +4.66% | +14.98% | +41.56% | +285.26% | 91.24B | |
| +0.88% | +3.11% | -5.94% | +7.11% | 66.89B | |
| -0.46% | +4.86% | -4.16% | +30.61% | 54.96B | |
| -1.45% | +3.66% | +31.23% | +653.88% | 47B | |
| +3.80% | +15.42% | -4.83% | +83.73% | 39.35B | |
| +1.48% | +7.80% | +51.86% | +305.06% | 31.75B | |
| +1.59% | +4.38% | -11.28% | +235.73% | 29.93B | |
| +0.66% | +2.44% | -17.68% | -11.69% | 28.38B | |
| +1.10% | +5.98% | +27.10% | +175.73% | 27.02B | |
| Average | +1.09% | +6.51% | +10.65% | +184.65% | 42B | |
| Weighted average by Cap. | +1.61% | +7.71% | +14.23% | +199.17% |
Historical Quotes: Kraftia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e65e46a.p2t1ykAE62Vp7UACR8uM2KZPY3olHxBt97a2yxUlUSI.kioM_wN8uBAOq3VYLr7duccWKxBXTlc5n5vsvm9HYlr1LEabeUq-BB-_Mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:47:41 | 7,942.00 | 100 | 149,600 |
| 23:47:29 | 7,942.00 | 100 | 149,500 |
| 23:47:18 | 7,939.00 | 200 | 149,400 |
| 23:45:50 | 7,943.00 | 200 | 149,200 |
| 23:45:24 | 7,950.00 | 200 | 149,000 |
| 23:45:23 | 7,948.00 | 100 | 148,800 |
| 23:45:22 | 7,947.00 | 100 | 148,700 |
| 23:45:22 | 7,948.00 | 200 | 148,600 |
| 23:45:04 | 7,952.00 | 100 | 148,400 |
| 23:45:04 | 7,952.00 | 100 | 148,300 |
Price Extremes
| 1 week | 7,526 |  | 8,300 |
| 1 month | 7,377 | | 8,300 |
| Current year | 7,377 | | 10,580 |
| 1 year | 7,279 | | 10,580 |
| 3 years | 4,209 | | 10,580 |
| 5 years | 2,584 | | 10,580 |
| 10 years | 2,302 | | 10,580 |
Monthly variations
Annual variations
| 2026 | +4.57% | ||
| 2025 | +48.76% | ||
| 2024 | +1.73% | ||
| 2023 | +55.77% | ||
| 2022 | -8.03% | ||
| 2021 | +6.61% | ||
| 2020 | +2.94% | ||
| 2019 | -22.42% | ||
| 2018 | -23.49% | ||
| 2017 | +73.57% | ||
| 2016 | +44.30% | ||
| 2015 | +62.03% | ||
| 2014 | +88.10% | ||
| 2013 | +60.45% | ||
| 2012 | -5.52% | ||
| 2011 | -9.42% | ||
| 2010 | -6.31% | ||
| 2009 | -24.49% | ||
| 2008 | +28.95% | ||
| 2007 | -18.57% | ||
| 2006 | -14.95% | ||
| 2005 | +51.01% | ||
| 2004 | +23.86% | ||
| 2003 | -0.45% | ||
| 2002 | +0.45% | ||
| 2001 | +29.03% | ||
| 2000 | -5.28% | ||
| 1999 | -52.88% | ||
| 1998 | +15.93% | ||
| 1997 | -45.08% | ||
| 1996 | -11.76% | ||
| 1995 | +8.80% | ||
| 1994 | -17.66% | ||
| 1993 | -4.57% | ||
| 1992 | -35.19% |
- Stock Market
- Stocks
- 1959 Stock
- Quotes Kraftia Corporation
Select your edition
All financial news and data tailored to specific country editions
