|
Delayed
Japan Exchange
20:53:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 8,236.00 JPY | +0.19% |
|
-0.56% | +6.94% |
Stock exchange
Japan Exchange
1959 8,236.00 ¥
+0.19%
232M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1959 | 8,236.00JPY | +0.19% | 232M ¥ |
Quotes 5-day view: Kraftia Corporation
Delayed Quote Japan Exchange
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | JP¥8,024.00 | JP¥8,233.00 | JP¥8,179.00 | JP¥8,220.00 | JP¥8,236.00 |
| Volume | 233,700 | 185,000 | 183,000 | 322,600 | 28,200 |
| Change | -3.06% | +2.60% | -0.66% | +0.50% | +0.19% |
| Opening | JP¥8,153.00 | JP¥8,149.00 | JP¥8,167.00 | JP¥8,066.00 | JP¥8,243.00 |
| High | JP¥8,154.00 | JP¥8,241.00 | JP¥8,225.00 | JP¥8,220.00 | JP¥8,281.00 |
| Low | JP¥7,987.00 | JP¥8,073.00 | JP¥8,091.00 | JP¥7,994.00 | JP¥8,205.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.56% | ||
| Current month | -3.06% | ||
| 1 month | -9.57% | ||
| 3 months | -9.37% | ||
| 6 months | -19.15% | ||
| Current year | +6.94% | ||
| 1 year | +16.47% | ||
| 3 years | +84.51% | ||
| 5 years | +113.24% | ||
| 10 years | +139.97% |
Volumes
marketsDaily volume
28,200
Estimated daily volume
165,912
Avg. Volume 20 sessions
219,429
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
1,807,217,244
Avg. Volume 20 sessions USD
11,349,324.29
Record volume 1
2,692,000
Record volume 2
2,191,000
Record volume 3
2,074,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
578,953,284,161
Market Cap (USD)
3,639,315,855
Net sales (JPY)
476,123,000,000
Net sales (USD)
2,992,921,934
Number of employees
11,122
Sales / Employee (JPY)
42,809,117
Sales / Employee (USD)
269,099
Free-Float
68.56 %
Free-Float capitalization (JPY)
397,634,645,678
Free-Float capitalization (USD)
2,499,542,036
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
8,236
Moving average 20 days
8,387.15
Moving average 50 days
8,816.28
Moving average 100 days
9,049.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+9.87%
STIM
RSI 9 days
43.16
RSI 14 days
42.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -0.56% | +16.47% | +84.51% | 3.64B | |
| -3.53% | -14.61% | +62.38% | +206.00% | 96.12B | |
| -0.54% | -1.08% | -8.02% | +16.85% | 77.18B | |
| -0.07% | +0.23% | +13.62% | +52.01% | 58.78B | |
| -2.77% | -14.43% | +133.46% | +797.16% | 58.17B | |
| +0.07% | -2.22% | +13.10% | +85.65% | 45.26B | |
| -0.56% | -2.97% | +88.14% | +344.77% | 37.56B | |
| -1.51% | -11.32% | +25.34% | +250.97% | 34.26B | |
| -0.29% | -3.68% | +57.33% | +228.01% | 33.97B | |
| +0.68% | +1.38% | -21.07% | -20.79% | 26.98B | |
| Average | -0.84% | -3.90% | +38.08% | +204.51% | 47.19B | |
| Weighted average by Cap. | -1.29% | -5.07% | +42.70% | +219.21% |
Historical Quotes: Kraftia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b636910e86004ecb2818ce16.NzuhEUHoLZMF2TmqTC3_lkU8BXU_v63btc4f-CoUGSE.aEOUc3Kba8lWjlHAA0WpoQxfQy91-OWE0LRaj0BsYVRwCMAhHt9G13CGSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:53:00 | 8,236.00 | 100 | 28,200 |
| 20:52:50 | 8,231.00 | 100 | 28,100 |
| 20:52:49 | 8,233.00 | 100 | 28,000 |
| 20:52:48 | 8,237.00 | 100 | 27,900 |
| 20:52:48 | 8,238.00 | 100 | 27,800 |
| 20:51:25 | 8,240.00 | 100 | 27,700 |
| 20:51:06 | 8,231.00 | 100 | 27,600 |
| 20:50:40 | 8,235.00 | 100 | 27,500 |
| 20:50:30 | 8,237.00 | 100 | 27,400 |
| 20:50:22 | 8,236.00 | 100 | 27,300 |
Course Extremes
| 1 week | 7,987 |  | 8,281 |
| 1 month | 7,949 | | 9,368 |
| Current year | 7,738 | | 10,580 |
| 1 year | 6,867 | | 10,580 |
| 3 years | 4,209 | | 10,580 |
| 5 years | 2,584 | | 10,580 |
| 10 years | 2,302 | | 10,580 |
Monthly variations
Annual variations
| 2026 | +6.79% | ||
| 2025 | +48.76% | ||
| 2024 | +1.73% | ||
| 2023 | +55.77% | ||
| 2022 | -8.03% | ||
| 2021 | +6.61% | ||
| 2020 | +2.94% | ||
| 2019 | -22.42% | ||
| 2018 | -23.49% | ||
| 2017 | +73.57% | ||
| 2016 | +44.30% | ||
| 2015 | +62.03% | ||
| 2014 | +88.10% | ||
| 2013 | +60.45% | ||
| 2012 | -5.52% | ||
| 2011 | -9.42% | ||
| 2010 | -6.31% | ||
| 2009 | -24.49% | ||
| 2008 | +28.95% | ||
| 2007 | -18.57% | ||
| 2006 | -14.95% | ||
| 2005 | +51.01% | ||
| 2004 | +23.86% | ||
| 2003 | -0.45% | ||
| 2002 | +0.45% | ||
| 2001 | +29.03% | ||
| 2000 | -5.28% | ||
| 1999 | -52.88% | ||
| 1998 | +15.93% | ||
| 1997 | -45.08% | ||
| 1996 | -11.76% | ||
| 1995 | +8.80% | ||
| 1994 | -17.66% | ||
| 1993 | -4.57% | ||
| 1992 | -35.19% |
- Stock Market
- Stocks
- 1959 Stock
- Quotes Kraftia Corporation
Select your edition
All financial news and data tailored to specific country editions
