|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,217.00 JPY | +0.98% |
|
-9.61% | +6.89% |
Quotes 5-day view: Kraftia Corporation
Delayed Quote Japan Exchange
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | JP¥8,912.00 | JP¥8,177.00 | JP¥8,491.00 | JP¥8,137.00 | JP¥8,217.00 |
| Volume | 431,200 | 649,800 | 597,900 | 430,300 | 19,700 |
| Change | -0.37% | -8.25% | +3.84% | -4.17% | +0.98% |
| Opening | JP¥9,075.00 | JP¥8,857.00 | JP¥8,627.00 | JP¥8,112.00 | JP¥8,220.00 |
| High | JP¥9,368.00 | JP¥9,055.00 | JP¥8,689.00 | JP¥8,284.00 | JP¥8,280.00 |
| Low | JP¥8,760.00 | JP¥7,949.00 | JP¥8,317.00 | JP¥8,074.00 | JP¥8,207.00 |
Performance
| 1 day | +1.11% | ||
| 1 week | -9.61% | ||
| Current month | -3.11% | ||
| 1 month | -10.30% | ||
| 3 months | -14.00% | ||
| 6 months | -4.88% | ||
| Current year | +6.89% | ||
| 1 year | +22.61% | ||
| 3 years | +102.39% | ||
| 5 years | +111.49% | ||
| 10 years | +138.12% |
Volumes
marketsDaily volume
19,700
Estimated daily volume
230,287
Avg. Volume 20 sessions
277,986
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
2,284,210,962
Avg. Volume 20 sessions USD
14,502,455.4
Record volume 1
2,692,000
Record volume 2
2,191,000
Record volume 3
2,074,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
590,917,283,050
Market Cap (USD)
3,769,109,913
Net sales (JPY)
476,123,000,000
Net sales (USD)
3,036,905,453
Number of employees
11,122
Sales / Employee (JPY)
42,809,117
Sales / Employee (USD)
273,054
Free-Float
72.78 %
Free-Float capitalization (JPY)
430,854,151,796
Free-Float capitalization (USD)
2,748,162,393
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
8,725.4
Moving average 20 days
8,846.6
Moving average 50 days
9,003.74
Moving average 100 days
9,243.48
Price spread / (MMA5)
+6.19%
Price spread / (MMA20)
+7.66%
Price spread / (MMA50)
+9.57%
Price spread / (MMA100)
+12.49%
STIM
RSI 9 days
40.89
RSI 14 days
41.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | -9.61% | +22.61% | +102.39% | 3.77B | |
| +1.92% | +9.66% | +72.13% | +234.51% | 100B | |
| +2.08% | +6.11% | +5.35% | +23.89% | 78.12B | |
| +2.39% | +2.34% | +154.70% | +901.62% | 60.77B | |
| +1.56% | +5.67% | +11.43% | +52.59% | 56.76B | |
| +0.95% | +2.84% | +30.27% | +91.89% | 47.07B | |
| +0.77% | -0.18% | +139.59% | +402.08% | 38.36B | |
| +2.51% | +10.05% | +30.86% | +279.77% | 35.17B | |
| -0.09% | -3.92% | +88.05% | +250.62% | 35.16B | |
| +1.28% | +1.28% | -15.60% | -21.58% | 28.75B | |
| Average | +1.45% | +1.65% | +53.94% | +231.78% | 48.43B | |
| Weighted average by Cap. | +1.63% | +2.85% | +58.44% | +250.57% |
Historical Quotes: Kraftia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb0ab6df05c740bbb069807b777d.e9a8MGRZ9qY4AENo_MHiRsa6_Cc16iUdPg3C29z25rA.EpLEeAkrmuRQcjkNuo-9LZbNhksHs31rUXmHvK_OsMZCpuodJwaV6HFjAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:06:40 | 8,217.00 | 100 | 19,700 |
| 20:06:00 | 8,217.00 | 100 | 19,600 |
| 20:06:00 | 8,219.00 | 100 | 19,500 |
| 20:05:28 | 8,227.00 | 100 | 19,400 |
| 20:05:27 | 8,234.00 | 100 | 19,300 |
| 20:05:27 | 8,228.00 | 100 | 19,200 |
| 20:05:27 | 8,227.00 | 100 | 19,100 |
| 20:05:00 | 8,222.00 | 200 | 19,000 |
| 20:05:00 | 8,233.00 | 100 | 18,800 |
| 20:05:00 | 8,229.00 | 100 | 18,700 |
Course Extremes
| 1 week | 7,949 |  | 9,368 |
| 1 month | 7,949 | | 9,491 |
| Current year | 7,738 | | 10,580 |
| 1 year | 6,564 | | 10,580 |
| 3 years | 4,033 | | 10,580 |
| 5 years | 2,584 | | 10,580 |
| 10 years | 2,302 | | 10,580 |
Monthly variations
Annual variations
| 2026 | +5.72% | ||
| 2025 | +48.76% | ||
| 2024 | +1.73% | ||
| 2023 | +55.77% | ||
| 2022 | -8.03% | ||
| 2021 | +6.61% | ||
| 2020 | +2.94% | ||
| 2019 | -22.42% | ||
| 2018 | -23.49% | ||
| 2017 | +73.57% | ||
| 2016 | +44.30% | ||
| 2015 | +62.03% | ||
| 2014 | +88.10% | ||
| 2013 | +60.45% | ||
| 2012 | -5.52% | ||
| 2011 | -9.42% | ||
| 2010 | -6.31% | ||
| 2009 | -24.49% | ||
| 2008 | +28.95% | ||
| 2007 | -18.57% | ||
| 2006 | -14.95% | ||
| 2005 | +51.01% | ||
| 2004 | +23.86% | ||
| 2003 | -0.45% | ||
| 2002 | +0.45% | ||
| 2001 | +29.03% | ||
| 2000 | -5.28% | ||
| 1999 | -52.88% | ||
| 1998 | +15.93% | ||
| 1997 | -45.08% | ||
| 1996 | -11.76% | ||
| 1995 | +8.80% | ||
| 1994 | -17.66% | ||
| 1993 | -4.57% | ||
| 1992 | -35.19% |
- Stock Market
- Stocks
- 1959 Stock
- Quotes Kraftia Corporation
Select your edition
All financial news and data tailored to specific country editions
