|
Delayed
Japan Exchange
22:30:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 7,955.00 JPY | -0.19% |
|
+0.72% | +3.35% |
Stock exchange
Japan Exchange
1959 7,955.00 ¥
-0.19%
359M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1959 | 7,955.00JPY | -0.19% | 359M ¥ |
Quotes 5-day view: Kraftia Corporation
Delayed Quote Japan Exchange
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | JP¥8,064.00 | JP¥8,034.00 | JP¥7,993.00 | JP¥7,970.00 | JP¥7,955.00 |
| Volume | 228,200 | 199,900 | 193,100 | 144,900 | 45,100 |
| Change | +2.10% | -0.37% | -0.51% | -0.29% | -0.19% |
| Opening | JP¥7,999.00 | JP¥8,020.00 | JP¥8,000.00 | JP¥7,995.00 | JP¥8,000.00 |
| High | JP¥8,095.00 | JP¥8,080.00 | JP¥8,064.00 | JP¥8,029.00 | JP¥8,006.00 |
| Low | JP¥7,911.00 | JP¥7,984.00 | JP¥7,978.00 | JP¥7,933.00 | JP¥7,921.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.72% | ||
| Current month | -1.35% | ||
| 1 month | -3.09% | ||
| 3 months | -14.45% | ||
| 6 months | -16.12% | ||
| Current year | +3.35% | ||
| 1 year | +10.84% | ||
| 3 years | +70.82% | ||
| 5 years | +120.97% | ||
| 10 years | +121.59% |
Volumes
marketsDaily volume
45,100
Estimated daily volume
100,425
Avg. Volume 20 sessions
169,600
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
1,349,168,000
Avg. Volume 20 sessions USD
8,536,185.94
Record volume 1
2,692,000
Record volume 2
2,191,000
Record volume 3
2,074,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
566,392,488,366
Market Cap (USD)
3,584,830,651
Net sales (JPY)
476,123,000,000
Net sales (USD)
3,013,493,927
Number of employees
11,122
Sales / Employee (JPY)
42,809,117
Sales / Employee (USD)
270,949
Free-Float
68.56%
Free-Float capitalization (JPY)
389,007,684,363
Free-Float capitalization (USD)
2,462,120,701
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
8,024
Moving average 20 days
8,046.85
Moving average 50 days
8,250.26
Moving average 100 days
8,679.14
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+9.10%
STIM
RSI 9 days
45.28
RSI 14 days
45.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +0.72% | +10.84% | +70.82% | 3.58B | |
| +1.01% | +6.06% | +62.27% | +306.24% | 102B | |
| -0.61% | -4.50% | -10.00% | +4.50% | 66.61B | |
| -0.86% | +3.30% | +109.42% | +931.78% | 60.72B | |
| +1.48% | -0.80% | +0.20% | +20.75% | 52.74B | |
| -2.95% | -5.32% | -8.88% | +63.37% | 38.53B | |
| -0.94% | +1.79% | +19.07% | +281.21% | 34.7B | |
| -1.28% | +2.13% | +56.86% | +335.28% | 34.5B | |
| -0.58% | +2.11% | +35.32% | +194.88% | 29.63B | |
| +1.64% | +2.84% | -20.37% | -21.52% | 26.75B | |
| Average | -0.33% | +0.22% | +25.47% | +218.73% | 44.95B | |
| Weighted average by Cap. | -0.17% | +0.84% | +33.69% | +263.28% |
Historical Quotes: Kraftia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc5c0844.Z0gJtt2COV6MtcAyaDQJ-NGgrm-OVss0S8Z0PhAz08A.LH1RwITPdjrJw6xKIWtYyabYwCjLH_tZKIg_WiR1gbkJGE7kusBpBNaGmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:00 | 7,955.00 | 300 | 45,100 |
| 22:27:56 | 7,955.00 | 100 | 44,800 |
| 22:24:11 | 7,955.00 | 100 | 44,700 |
| 22:23:15 | 7,958.00 | 100 | 44,600 |
| 22:23:11 | 7,959.00 | 300 | 44,500 |
| 22:23:11 | 7,960.00 | 100 | 44,200 |
| 22:22:18 | 7,959.00 | 100 | 44,100 |
| 22:22:17 | 7,958.00 | 100 | 44,000 |
| 22:16:12 | 7,963.00 | 100 | 43,900 |
| 22:16:01 | 7,961.00 | 100 | 43,800 |
Price Extremes
| 1 week | 7,911 |  | 8,095 |
| 1 month | 7,724 | | 8,245 |
| Current year | 7,724 | | 10,580 |
| 1 year | 6,954 | | 10,580 |
| 3 years | 4,209 | | 10,580 |
| 5 years | 2,584 | | 10,580 |
| 10 years | 2,302 | | 10,580 |
Monthly variations
Annual variations
| 2026 | +3.55% | ||
| 2025 | +48.76% | ||
| 2024 | +1.73% | ||
| 2023 | +55.77% | ||
| 2022 | -8.03% | ||
| 2021 | +6.61% | ||
| 2020 | +2.94% | ||
| 2019 | -22.42% | ||
| 2018 | -23.49% | ||
| 2017 | +73.57% | ||
| 2016 | +44.30% | ||
| 2015 | +62.03% | ||
| 2014 | +88.10% | ||
| 2013 | +60.45% | ||
| 2012 | -5.52% | ||
| 2011 | -9.42% | ||
| 2010 | -6.31% | ||
| 2009 | -24.49% | ||
| 2008 | +28.95% | ||
| 2007 | -18.57% | ||
| 2006 | -14.95% | ||
| 2005 | +51.01% | ||
| 2004 | +23.86% | ||
| 2003 | -0.45% | ||
| 2002 | +0.45% | ||
| 2001 | +29.03% | ||
| 2000 | -5.28% | ||
| 1999 | -52.88% | ||
| 1998 | +15.93% | ||
| 1997 | -45.08% | ||
| 1996 | -11.76% | ||
| 1995 | +8.80% | ||
| 1994 | -17.66% | ||
| 1993 | -4.57% | ||
| 1992 | -35.19% |
- Stock Market
- Stocks
- 1959 Stock
- Quotes Kraftia Corporation
Select your edition
All financial news and data tailored to specific country editions
