|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2110 EUR | +5.50% |
|
+2.93% | -63.11% |
Quotes 5-day view: KPS AG
Delayed Quote Deutsche Boerse AG
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | Today | |
|---|---|---|---|---|---|
| Last | €0.2030 | €0.2010 | €0.2050 | €0.2000 | €0.2110 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.49% | -0.99% | +1.99% | -2.44% | +5.50% |
| Opening | €0.2000 | €0.1895 | €0.2010 | €0.1890 | €0.2150 |
| High | €0.2040 | €0.2010 | €0.2050 | €0.2000 | €0.2150 |
| Low | €0.2000 | €0.1895 | €0.2010 | €0.1890 | €0.2100 |
Performance
| 1 day | +5.50% | ||
| 1 week | +2.93% | ||
| Current month | -12.08% | ||
| 1 month | -18.85% | ||
| 3 months | -37.94% | ||
| 6 months | -60.34% | ||
| Current year | -63.11% | ||
| 1 year | -72.45% | ||
| 3 years | -88.95% | ||
| 5 years | -95.89% | ||
| 10 years | -97.60% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3,601
Daily volume ratio
0
Avg. Volume 20 sessions
759.81
Avg. Volume 20 sessions USD
865.26
Record volume 1
292,530
Record volume 2
187,219
Record volume 3
182,561
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,257,699
Market Cap (USD)
9,409,411
Net sales (EUR)
121,717,000
Net sales (USD)
138,693,026
Number of employees
456
Sales / Employee (EUR)
266,923
Sales / Employee (USD)
304,151
Free-Float
37.78 %
Free-Float capitalization (EUR)
3,119,677
Free-Float capitalization (USD)
3,554,782
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2026
Moving average 20 days
0.2219
Moving average 50 days
0.2663
Moving average 100 days
0.302
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+26.21%
Price spread / (MMA100)
+43.13%
RSI 9 days
37.02
RSI 14 days
36.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.50% | +2.93% | -72.45% | -88.95% | 9.41M | |
| +5.21% | +8.10% | -13.55% | +58.63% | 204B | |
| -0.94% | -0.50% | +23.64% | +54.64% | 94.59B | |
| +6.88% | +16.90% | -40.56% | -47.82% | 94.28B | |
| +4.46% | +6.53% | -23.53% | -29.41% | 86.61B | |
| +5.59% | +12.47% | -28.07% | +6.43% | 62.34B | |
| +2.46% | +1.71% | -27.05% | -18.29% | 45.57B | |
| +6.26% | +12.19% | +12.46% | +96.44% | 36.91B | |
| +1.75% | +7.97% | -11.51% | +18.01% | 36.56B | |
| +1.01% | +3.12% | +7.62% | +225.50% | 36.02B | |
| Average | +3.67% | +2.77% | -17.30% | +27.52% | 69.67B | |
| Weighted average by Cap. | +3.78% | +2.21% | -13.00% | +31.53% |
Historical Quotes: KPS AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.19 |  | 0.22 |
| 1 month | 0.19 | | 0.27 |
| Current year | 0.19 | | 0.61 |
| 1 year | 0.19 | | 0.78 |
| 3 years | 0.19 | | 1.84 |
| 5 years | 0.19 | | 5.3 |
| 10 years | 0.19 | | 18.75 |
Monthly variations
Annual variations
| 2026 | -63.11% | ||
| 2025 | -25.33% | ||
| 2024 | -44.49% | ||
| 2023 | -53.22% | ||
| 2022 | -33.56% | ||
| 2021 | -10.84% | ||
| 2020 | -31.69% | ||
| 2019 | +27.67% | ||
| 2018 | -59.61% | ||
| 2017 | -5.89% | ||
| 2016 | +142.97% | ||
| 2015 | +18.06% | ||
| 2014 | +30.32% | ||
| 2013 | +198.25% | ||
| 2012 | +34.12% | ||
| 2011 | +18.82% | ||
| 2010 | +75.47% | ||
| 2009 | +29.62% | ||
| 2008 | -68.00% | ||
| 2007 | -29.01% | ||
| 2006 | -45.27% | ||
| 2005 | +62.64% | ||
| 2004 | +59.65% | ||
| 2003 | +54.05% | ||
| 2002 | -80.00% | ||
| 2001 | -73.57% | ||
| 2000 | -77.42% | ||
| 1999 | -27.49% |
- Stock Market
- Stocks
- KSC Stock
- KSC Stock
- Quotes KPS AG
Select your edition
All financial news and data tailored to specific country editions
