|
Delayed
BURSA MALAYSIA
21:41:55 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 3.750 MYR | +1.35% |
|
+1.35% | -9.64% |
Stock exchange
BURSA MALAYSIA
0002 3.750 RM
+1.35%
38.25K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0002 | 3.750MYR | +1.35% | 38.25K RM |
Quotes 5-day view: Kotra Industries
Delayed Quote BURSA MALAYSIA
| 2026-10-20 | 2026-10-22 | 2026-10-26 | 2026-10-28 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | MYR 3.700 | MYR 3.700 | MYR 3.700 | MYR 3.700 | MYR 3.750 |
| Volume | 4,400 | 3,000 | 2,000 | 1,100 | 10,200 |
| Change | -1.33% | 0.00% | 0.00% | 0.00% | +1.35% |
| Opening | MYR 3.700 | MYR 3.700 | MYR 3.740 | MYR 3.750 | MYR 3.750 |
| High | MYR 3.700 | MYR 3.700 | MYR 3.740 | MYR 3.750 | MYR 3.750 |
| Low | MYR 3.700 | MYR 3.700 | MYR 3.700 | MYR 3.700 | MYR 3.750 |
Performance
| 1 day | +1.35% | ||
| 1 week | +1.35% | ||
| Current month | -1.83% | ||
| 1 month | -1.32% | ||
| 3 months | +1.35% | ||
| 6 months | -6.72% | ||
| Current year | -9.64% | ||
| 1 year | -10.29% | ||
| 3 years | -26.76% | ||
| 5 years | +32.98% | ||
| 10 years | +253.77% |
Volumes
marketsDaily volume
10,200
Estimated daily volume
13,966
Avg. Volume 20 sessions
2,883
Daily volume ratio
4.84
Avg. Volume 20 sessions MYR
10,811.25
Avg. Volume 20 sessions USD
2,661.23
Record volume 1
2,419,800
Record volume 2
1,956,200
Record volume 3
1,832,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
548,762,108
Market Cap (USD)
134,609,392
Net sales (MYR)
233,022,000
Net sales (USD)
57,159,467
Number of employees
635
Sales / Employee (MYR)
366,964
Sales / Employee (USD)
90,015
Free-Float
17.09%
Free-Float capitalization (MYR)
93,789,550
Free-Float capitalization (USD)
23,006,243
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.7
Moving average 20 days
3.76
Moving average 50 days
3.769
Moving average 100 days
3.757
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
41.02
RSI 14 days
42.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | +1.35% | -10.29% | -26.76% | 135M | |
| +0.50% | +1.38% | +57.09% | +129.96% | 1,148B | |
| +0.86% | +5.14% | +45.00% | +86.15% | 652B | |
| -0.14% | +0.42% | +25.69% | +105.85% | 505B | |
| -0.05% | +1.73% | +52.74% | +67.74% | 384B | |
| -0.63% | -5.97% | +61.93% | +37.06% | 348B | |
| +0.34% | +1.84% | +30.70% | +54.27% | 294B | |
| -0.45% | +1.19% | +2.89% | +26.08% | 264B | |
| +0.87% | +3.08% | +54.69% | +72.74% | 244B | |
| +0.08% | +3.67% | +35.05% | +107.78% | 197B | |
| Average | +0.27% | +1.25% | +35.55% | +66.09% | 403.73B | |
| Weighted average by Cap. | +0.26% | +1.50% | +44.52% | +89.10% |
Historical Quotes: Kotra Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a767e72f3.KHS5ZYaRiCCjYl76L7PEV1EItnXZS9kmtGc5a7xHY34.RBb1KPD7_0L8LimORd-bECVR1xGNAItV3y1gE8gkCREfQc0QtOnvWPUrag
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:41:55 | 3.750 | 4,900 | 10,200 |
| 21:41:55 | 3.750 | 400 | 5,300 |
| 21:41:55 | 3.750 | 4,700 | 4,900 |
Price Extremes
| 1 week | 3.7 |  | 3.75 |
| 1 month | 3.65 | | 3.87 |
| Current year | 3.58 | | 4.25 |
| 1 year | 3.58 | | 4.4 |
| 3 years | 3.58 | | 5.22 |
| 5 years | 2.81 | | 6.97 |
| 10 years | 1.04 | | 6.97 |
Monthly variations
Annual variations
| 2026 | -10.84% | ||
| 2025 | -6.53% | ||
| 2024 | -8.07% | ||
| 2023 | -26.82% | ||
| 2022 | +108.86% | ||
| 2021 | +5.69% | ||
| 2020 | +59.04% | ||
| 2019 | +10.59% | ||
| 2018 | -5.56% | ||
| 2017 | +62.16% | ||
| 2016 | +3.74% | ||
| 2015 | -7.76% | ||
| 2014 | +28.89% | ||
| 2013 | +3.45% | ||
| 2012 | +58.18% | ||
| 2011 | 0.00% | ||
| 2010 | -11.29% | ||
| 2009 | +24.00% | ||
| 2008 | -32.43% | ||
| 2007 | +8.54% | ||
| 2006 | +14.50% | ||
| 2005 | +0.77% | ||
| 2004 | +0.78% | ||
| 2003 | +32.99% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -1.02% |
- Stock Market
- Stocks
- 0002 Stock
- Quotes Kotra Industries
Select your edition
All financial news and data tailored to specific country editions
