|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 3.700 MYR | 0.00% |
|
0.00% | -10.84% |
Stock exchange
BURSA MALAYSIA
0002 3.700 RM
0.00%
4.07K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0002 | 3.700MYR | 0.00% | 4.07K RM |
Quotes 5-day view: Kotra Industries
Delayed Quote BURSA MALAYSIA
| 2026-10-19 | 2026-10-20 | 2026-10-22 | 2026-10-26 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | MYR 3.750 | MYR 3.700 | MYR 3.700 | MYR 3.700 | MYR 3.700 |
| Volume | 1,000 | 4,400 | 3,000 | 2,000 | 1,100 |
| Change | - | -1.33% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 3.750 | MYR 3.700 | MYR 3.700 | MYR 3.740 | MYR 3.750 |
| High | MYR 3.750 | MYR 3.700 | MYR 3.700 | MYR 3.740 | MYR 3.750 |
| Low | MYR 3.750 | MYR 3.700 | MYR 3.700 | MYR 3.700 | MYR 3.700 |
Performance
| Current month | -3.14% | ||
| 1 month | -2.63% | ||
| 3 months | -1.33% | ||
| 6 months | -7.50% | ||
| Current year | -10.84% | ||
| 1 year | -11.69% | ||
| 3 years | -27.59% | ||
| 5 years | +31.21% | ||
| 10 years | +245.79% |
Volumes
marketsDaily volume
1,100
Estimated daily volume
1,100
Avg. Volume 20 sessions
5,833
Daily volume ratio
0.19
Avg. Volume 20 sessions MYR
21,582.1
Avg. Volume 20 sessions USD
5,297.52
Record volume 1
2,419,800
Record volume 2
1,956,200
Record volume 3
1,832,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
547,124,771
Market Cap (USD)
134,207,759
Net sales (MYR)
233,022,000
Net sales (USD)
57,159,467
Number of employees
635
Sales / Employee (MYR)
366,964
Sales / Employee (USD)
90,015
Free-Float
17.09%
Free-Float capitalization (MYR)
93,509,711
Free-Float capitalization (USD)
22,937,599
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.7
Moving average 20 days
3.768
Moving average 50 days
3.77
Moving average 100 days
3.758
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
41.02
RSI 14 days
42.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -11.69% | -27.59% | 134M | |
| +0.50% | +1.38% | +57.09% | +129.96% | 1,143B | |
| +0.86% | +5.14% | +45.00% | +86.15% | 647B | |
| -0.14% | +0.42% | +25.69% | +105.85% | 506B | |
| -0.05% | +1.73% | +52.74% | +67.74% | 384B | |
| -0.63% | -5.97% | +61.93% | +37.06% | 350B | |
| +0.34% | +1.84% | +30.70% | +54.27% | 293B | |
| -0.45% | +1.19% | +2.89% | +26.08% | 265B | |
| +0.87% | +3.08% | +54.69% | +72.74% | 242B | |
| +0.08% | +3.67% | +35.05% | +107.78% | 197B | |
| Average | +0.14% | +0.63% | +35.41% | +66.00% | 402.77B | |
| Weighted average by Cap. | +0.25% | +0.71% | +44.50% | +89.01% |
Historical Quotes: Kotra Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31cf8d8.JgloziHx2GKssFklKeKJJcxtOxE3IJJ5-HtqcIrs2OU.XGstv1OZ4QedxRVKZYTAY5MBAkkCWNUTi0IMCf-eqohNaFybWJq5EM_vPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:13:09 | 3.700 | 1,000 | 1,100 |
Price Extremes
| 1 week | 3.7 |  | 3.75 |
| 1 month | 3.65 | | 3.87 |
| Current year | 3.58 | | 4.25 |
| 1 year | 3.58 | | 4.4 |
| 3 years | 3.58 | | 5.22 |
| 5 years | 2.81 | | 6.97 |
| 10 years | 1.04 | | 6.97 |
Monthly variations
Annual variations
| 2026 | -10.84% | ||
| 2025 | -6.53% | ||
| 2024 | -8.07% | ||
| 2023 | -26.82% | ||
| 2022 | +108.86% | ||
| 2021 | +5.69% | ||
| 2020 | +59.04% | ||
| 2019 | +10.59% | ||
| 2018 | -5.56% | ||
| 2017 | +62.16% | ||
| 2016 | +3.74% | ||
| 2015 | -7.76% | ||
| 2014 | +28.89% | ||
| 2013 | +3.45% | ||
| 2012 | +58.18% | ||
| 2011 | 0.00% | ||
| 2010 | -11.29% | ||
| 2009 | +24.00% | ||
| 2008 | -32.43% | ||
| 2007 | +8.54% | ||
| 2006 | +14.50% | ||
| 2005 | +0.77% | ||
| 2004 | +0.78% | ||
| 2003 | +32.99% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -1.02% |
- Stock Market
- Stocks
- 0002 Stock
- Quotes Kotra Industries
Select your edition
All financial news and data tailored to specific country editions
