|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 3.650 MYR | -2.67% |
|
-1.35% | -12.05% |
Stock exchange
BURSA MALAYSIA
0002 3.650 RM
-2.67%
3.65K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0002 | 3.650MYR | -2.67% | 3.65K RM |
Quotes 5-day view: Kotra Industries
Delayed Quote BURSA MALAYSIA
| 2026-10-22 | 2026-10-26 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | MYR 3.700 | MYR 3.700 | MYR 3.700 | MYR 3.750 | MYR 3.650 |
| Volume | 3,000 | 2,000 | 1,100 | 10,200 | 1,000 |
| Change | - | -.--% | -.--% | +1.35% | -2.67% |
| Opening | MYR 3.700 | MYR 3.740 | MYR 3.750 | MYR 3.750 | MYR 3.650 |
| High | MYR 3.700 | MYR 3.740 | MYR 3.750 | MYR 3.750 | MYR 3.650 |
| Low | MYR 3.700 | MYR 3.700 | MYR 3.700 | MYR 3.750 | MYR 3.650 |
Performance
| 1 day | -2.67% | ||
| 1 week | -1.35% | ||
| 1 month | -4.45% | ||
| 3 months | -2.67% | ||
| 6 months | -9.20% | ||
| Current year | -12.05% | ||
| 1 year | -13.51% | ||
| 3 years | -29.67% | ||
| 5 years | +29.43% | ||
| 10 years | +244.34% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
3,400
Daily volume ratio
0.29
Avg. Volume 20 sessions MYR
12,410
Avg. Volume 20 sessions USD
3,058.92
Record volume 1
2,419,800
Record volume 2
1,956,200
Record volume 3
1,832,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
541,346,400
Market Cap (USD)
133,415,418
Net sales (MYR)
233,022,000
Net sales (USD)
57,428,529
Number of employees
635
Sales / Employee (MYR)
366,964
Sales / Employee (USD)
90,439
Free-Float
17.09%
Free-Float capitalization (MYR)
92,522,123
Free-Float capitalization (USD)
22,802,179
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.7
Moving average 20 days
3.755
Moving average 50 days
3.77
Moving average 100 days
3.755
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+2.89%
RSI 9 days
51.96
RSI 14 days
49.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | -1.35% | -13.51% | -29.67% | 133M | |
| +3.19% | +11.31% | +64.28% | +155.91% | 1,263B | |
| -0.73% | +3.56% | +44.65% | +84.17% | 658B | |
| +1.41% | +3.24% | +35.25% | +108.88% | 521B | |
| +0.42% | +3.20% | +55.81% | +72.50% | 391B | |
| +2.18% | +2.93% | +73.90% | +45.59% | 369B | |
| +1.12% | +4.52% | +34.76% | +58.24% | 307B | |
| +6.96% | +8.86% | +11.95% | +36.20% | 290B | |
| +1.15% | +6.09% | +56.15% | +82.25% | 252B | |
| +3.06% | +9.38% | +42.48% | +117.32% | 212B | |
| Average | +1.61% | +5.17% | +40.57% | +73.14% | 426.21B | |
| Weighted average by Cap. | +2.01% | +6.60% | +50.51% | +100.43% |
Historical Quotes: Kotra Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3602.g-XOBakiMnLAYuYruk7qK3JxP37Eoo1kG0Q3_G8bWc8.67KKVsITZhaiPb8Y1QehaDwZTzi01uQwfy1NulcvF_fvrJ11zH0FNJcbkQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 3.65 |  | 3.75 |
| 1 month | 3.65 | | 3.82 |
| Current year | 3.58 | | 4.25 |
| 1 year | 3.58 | | 4.4 |
| 3 years | 3.58 | | 5.22 |
| 5 years | 2.82 | | 6.97 |
| 10 years | 1.04 | | 6.97 |
Monthly variations
Annual variations
| 2026 | -12.05% | ||
| 2025 | -6.53% | ||
| 2024 | -8.07% | ||
| 2023 | -26.82% | ||
| 2022 | +108.86% | ||
| 2021 | +5.69% | ||
| 2020 | +59.04% | ||
| 2019 | +10.59% | ||
| 2018 | -5.56% | ||
| 2017 | +62.16% | ||
| 2016 | +3.74% | ||
| 2015 | -7.76% | ||
| 2014 | +28.89% | ||
| 2013 | +3.45% | ||
| 2012 | +58.18% | ||
| 2011 | -.--% | ||
| 2010 | -11.29% | ||
| 2009 | +24.00% | ||
| 2008 | -32.43% | ||
| 2007 | +8.54% | ||
| 2006 | +14.50% | ||
| 2005 | +0.77% | ||
| 2004 | +0.78% | ||
| 2003 | +32.99% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | -1.02% |
- Stock Market
- Stocks
- 0002 Stock
- Quotes Kotra Industries
Select your edition
All financial news and data tailored to specific country editions
