|
Delayed
Bombay S.E.
02:14:29 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 39.79 INR | -0.43% |
|
-5.24% | -8.53% |
Stock exchange
Bombay S.E.
KFBL6 39.79 ₹
-0.43%
234K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KFBL6 | 39.79INR | -0.43% | 234K ₹ |
Quotes 5-day view: Kothari Fermentation and Biochem Limited
Delayed Quote Bombay S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | ₹41.99 | ₹41.01 | ₹42.35 | ₹39.96 | ₹39.79 |
| Volume | 905 | 971 | 2,442 | 7,683 | 5,880 |
| Change | -2.78% | -2.33% | +3.27% | -5.64% | -0.43% |
| Opening | ₹43.19 | ₹41.99 | ₹42.85 | ₹40.61 | ₹40.00 |
| High | ₹43.70 | ₹41.99 | ₹42.87 | ₹42.00 | ₹40.00 |
| Low | ₹40.66 | ₹40.21 | ₹40.58 | ₹39.10 | ₹37.60 |
Performance
| 1 day | -0.43% | ||
| 1 week | -5.24% | ||
| Current month | -6.04% | ||
| 1 month | -5.28% | ||
| 3 months | -9.98% | ||
| 6 months | +7.92% | ||
| Current year | -8.53% | ||
| 1 year | -16.64% | ||
| 3 years | -57.05% | ||
| 5 years | -38.07% | ||
| 10 years | +20.58% |
Volumes
marketsDaily volume
5,880
Estimated daily volume
17,489
Avg. Volume 20 sessions
2,268
Daily volume ratio
7.71
Avg. Volume 20 sessions INR
90,243.72
Avg. Volume 20 sessions USD
937.36
Record volume 1
443,666
Record volume 2
417,519
Record volume 3
297,935
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
599,400,025
Market Cap (USD)
6,235,125
Net sales ()
1,121,319,000
Net sales (USD)
11,664,271
Number of employees
208
Sales / Employee (INR)
5,390,957
Sales / Employee (USD)
56,078
Free-Float
26.53%
Free-Float capitalization (INR)
159,047,640
Free-Float capitalization (USD)
1,654,458
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
41.7
Moving average 20 days
41.93
Moving average 50 days
43.41
Moving average 100 days
42.82
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+7.62%
STIM
RSI 9 days
51.69
RSI 14 days
50.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -5.24% | -16.64% | -57.05% | 6.24M | |
| +0.20% | -3.10% | +0.78% | -27.29% | 232B | |
| +0.74% | -3.42% | -7.15% | -15.27% | 74.27B | |
| 0.00% | -0.82% | +82.95% | +526.90% | 44.22B | |
| +2.67% | -0.74% | -19.19% | +14.55% | 42.8B | |
| +1.17% | -0.83% | +31.80% | +9.50% | 38.77B | |
| +0.56% | -3.71% | -17.91% | -19.47% | 32.19B | |
| +2.30% | +6.49% | +23.98% | +85.59% | 31.54B | |
| +0.79% | -2.24% | -14.86% | -12.69% | 28.38B | |
| -1.20% | -6.09% | -14.85% | -33.32% | 26.31B | |
| Average | +0.68% | -2.31% | +4.89% | +47.15% | 55.05B | |
| Weighted average by Cap. | +0.62% | -2.36% | +5.63% | +32.09% |
Historical Quotes: Kothari Fermentation and Biochem Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
435f5755eb8.Km2k3sRQF9sljvBSvFpup2bTdWYeSMubx0F2HaBhtw8.SzzKsYMhQ4pUxaMXxj895R6BISUqK6fOiQIPU8xY1UJNN-yLrhVgsm_CxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:14:29 | 39.79 | 11 | 5,880 |
| 02:05:51 | 39.01 | 110 | 5,869 |
| 01:40:00 | 39.79 | 14 | 5,759 |
| 00:45:52 | 39.89 | 1 | 5,745 |
| 00:43:58 | 39.02 | 35 | 5,744 |
Price Extremes
| 1 week | 37.6 |  | 42.87 |
| 1 month | 37.6 | | 44.5 |
| Current year | 30.2 | | 50 |
| 1 year | 30.2 | | 53 |
| 3 years | 30.2 | | 133.4 |
| 5 years | 30.2 | | 133.4 |
| 10 years | 25.1 | | 133.4 |
Monthly variations
Annual variations
| 2026 | -8.14% | ||
| 2025 | -41.87% | ||
| 2024 | +3.30% | ||
| 2023 | +35.40% | ||
| 2022 | -22.97% | ||
| 2021 | +52.30% | ||
| 2020 | -8.71% | ||
| 2019 | -17.57% | ||
| 2018 | +18.59% | ||
| 2017 | +27.75% | ||
| 2016 | +93.24% | ||
| 2015 | +109.51% | ||
| 2014 | +45.29% | ||
| 2013 | -28.65% | ||
| 2012 | -5.64% | ||
| 2011 | +37.41% | ||
| 2010 | -22.55% | ||
| 2009 | +7.23% | ||
| 2008 | -75.19% | ||
| 2007 | +144.32% | ||
| 2006 | +187.97% | ||
| 2005 | -19.40% |
- Stock Market
- Stocks
- KFBL6 Stock
- Quotes Kothari Fermentation and Biochem Limited
Select your edition
All financial news and data tailored to specific country editions
