|
Market Closed -
Bombay S.E.
06:02:23 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 43.20 INR | +3.55% |
|
-0.48% | -0.69% |
Stock exchange
Bombay S.E.
KFBL6 43.20 ₹
+3.55%
302K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KFBL6 | 43.20INR | +3.55% | 302K ₹ |
Quotes 5-day view: Kothari Fermentation and Biochem Limited
Delayed Quote Bombay S.E.
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | ₹42.32 | ₹42.29 | ₹42.96 | ₹41.72 | ₹43.20 |
| Volume | 2,592 | 3,548 | 5,452 | 7,769 | 7,000 |
| Change | -2.51% | -0.07% | +1.58% | -2.89% | +3.55% |
| Opening | ₹41.55 | ₹44.80 | ₹42.29 | ₹42.00 | ₹42.50 |
| High | ₹43.94 | ₹44.80 | ₹43.89 | ₹43.43 | ₹43.25 |
| Low | ₹41.51 | ₹41.70 | ₹41.32 | ₹41.50 | ₹42.50 |
Performance
| 1 day | +3.55% | ||
| 1 week | -0.48% | ||
| Current month | +2.15% | ||
| 1 month | -6.51% | ||
| 3 months | +3.85% | ||
| 6 months | +7.68% | ||
| Current year | -0.69% | ||
| 1 year | -11.28% | ||
| 3 years | -20.75% | ||
| 5 years | -34.74% | ||
| 10 years | +70.75% |
Volumes
marketsDaily volume
7,000
Estimated daily volume
7,000
Avg. Volume 20 sessions
3,191
Daily volume ratio
2.19
Avg. Volume 20 sessions INR
137,851.2
Avg. Volume 20 sessions USD
1,459.15
Record volume 1
443,666
Record volume 2
417,519
Record volume 3
297,935
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
626,232,612
Market Cap (USD)
6,624,655
Net sales ()
1,142,310,000
Net sales (USD)
12,084,024
Number of employees
204
Sales / Employee (INR)
5,599,559
Sales / Employee (USD)
59,235
Free-Float
26.53 %
Free-Float capitalization (INR)
166,167,525
Free-Float capitalization (USD)
1,757,817
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
42.32
Moving average 20 days
43.31
Moving average 50 days
44.24
Moving average 100 days
42.9
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
47.02
RSI 14 days
47.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.55% | -0.48% | -11.28% | -20.75% | 6.62M | |
| +0.74% | +0.06% | -15.08% | -13.51% | 28.99B | |
| -0.55% | -0.45% | +31.58% | +23.07% | 22.18B | |
| -2.44% | -1.71% | +35.41% | +6.50% | 10.7B | |
| -1.17% | +2.78% | +6.99% | +27.36% | 5.52B | |
| -0.53% | -0.42% | +10.20% | +91.45% | 4.11B | |
| +0.27% | +0.36% | +8.48% | -20.27% | 3.32B | |
| +1.32% | -1.16% | -28.70% | -15.66% | 3.17B | |
| +4.38% | +5.90% | +101.63% | +208.73% | 3.11B | |
| -5.15% | -6.12% | -41.80% | -36.30% | 3.04B | |
| Average | +0.04% | -0.44% | +9.74% | +25.06% | 8.41B | |
| Weighted average by Cap. | -0.27% | +0.02% | +10.09% | +13.54% |
Historical Quotes: Kothari Fermentation and Biochem Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8059fee026648b31032c438ac671.23Im2gx4NojNhXg777OXLlRmBbBneoRpgTi-78A8M0U.uQZy6mUsQdK_8jpIqv-nHgUnMoICD8MZ1XL3t5deaS2dHk-8Qz918Km3LQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:02 | 43.20 | 10 | 7,000 |
| 04:34:49 | 43.25 | 550 | 6,990 |
| 03:37:01 | 43.25 | 30 | 6,440 |
| 03:05:44 | 43.00 | 1,822 | 6,410 |
| 03:05:07 | 42.99 | 18 | 4,588 |
| 02:50:17 | 43.00 | 500 | 4,570 |
| 02:50:13 | 43.00 | 500 | 4,070 |
Price Extremes
| 1 week | 41.32 |  | 44.8 |
| 1 month | 40 | | 46.35 |
| Current year | 30.2 | | 50 |
| 1 year | 30.2 | | 53 |
| 3 years | 30.2 | | 133.4 |
| 5 years | 30.2 | | 133.4 |
| 10 years | 23 | | 133.4 |
Monthly variations
Annual variations
| 2026 | -0.69% | ||
| 2025 | -41.87% | ||
| 2024 | +3.30% | ||
| 2023 | +35.40% | ||
| 2022 | -22.97% | ||
| 2021 | +52.30% | ||
| 2020 | -8.71% | ||
| 2019 | -17.57% | ||
| 2018 | +18.59% | ||
| 2017 | +27.75% | ||
| 2016 | +93.24% | ||
| 2015 | +109.51% | ||
| 2014 | +45.29% | ||
| 2013 | -28.65% | ||
| 2012 | -5.64% | ||
| 2011 | +37.41% | ||
| 2010 | -22.55% | ||
| 2009 | +7.23% | ||
| 2008 | -75.19% | ||
| 2007 | +144.32% | ||
| 2006 | +187.97% | ||
| 2005 | -19.40% |
- Stock Market
- Stocks
- KFBL6 Stock
- Quotes Kothari Fermentation and Biochem Limited
Select your edition
All financial news and data tailored to specific country editions
