KOTHARI FERMENTATION AND BIOCHEM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.36 INR | +0.78% |
|
-1.36% | +5.41% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 76.09 ₹ | 76.45 ₹ | 75.77 ₹ | 76.36 ₹ | 76.36 ₹ |
| Volume | 2 451 | 2 436 | 2 388 | 7 672 | 7 672 |
| Change | +0.71% | +0.47% | -0.89% | +0.78% | +0.78% |
| Opening | 74.26 | 76.09 | 78.69 | 76.14 | 76.14 |
| High | 77.70 | 76.50 | 78.69 | 81.84 | 81.84 |
| Low | 74.26 | 75.98 | 75.00 | 75.47 | 75.47 |
Performance
| 1 day | +0.78% | ||
| 1 week | -1.36% | ||
| Current month | -6.01% | ||
| 1 month | -1.64% | ||
| 3 months | -5.86% | ||
| 6 months | -4.99% | ||
| Current year | +5.41% | ||
| 1 year | +57.93% | ||
| 3 years | +38.71% | ||
| 5 years | +9.63% | ||
| 10 years | +1,055.22% |
Volumes
marketsDaily volume
7 672
Estimated daily volume
7 672
Avg. Volume 20 sessions
5 760
Daily volume ratio
1.33
Avg. Volume 20 sessions INR
439 833.60
Avg. Volume 20 sessions USD
5 270.53
Record volume 1
443 666
Record volume 2
417 519
Record volume 3
297 935
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 136 760 577
Capitalization (USD)
13 621 802
Net sales (INR)
1 102 746 000
Net sales (USD)
13 214 205
Number of employees
202
Sales / Employee (INR)
5 459 139
Sales / Employee (USD)
65 417
Free-Float
23.02 %
Free-Float capitalization (INR)
261 646 742
Free-Float capitalization (USD)
3 135 313
Average Daily Capital Traded
0.04%
Highs and lows
1 week
74.26
81.84
1 month
74.2087.40
Current year
57.0089.90
1 year
45.01105.00
3 years
38.26112.90
5 years
25.25112.90
10 years
6.05112.90
Indicators
Moving average 5 days
75.88
Moving average 20 days
79.89
Moving average 50 days
76.18
Moving average 100 days
77.08
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
40.07
RSI 14 days
44.99
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -1.36% | +5.41% | +57.93% | 13.62M | ||
| -1.06% | -4.07% | -1.19% | -33.23% | 29.15B | ||
| +1.38% | +0.89% | +20.94% | +20.72% | 24.64B | ||
| -0.69% | -2.04% | +4.33% | +12.88% | 11.15B | ||
| -0.46% | -2.11% | +15.45% | -8.26% | 5.32B | ||
| -0.44% | -0.71% | +17.59% | +22.46% | 4.46B | ||
| -2.29% | +0.06% | -8.90% | -18.80% | 3.9B | ||
| +0.37% | -1.33% | +1.67% | -16.20% | 3.36B | ||
| +0.04% | -2.29% | +0.07% | -22.70% | 2.99B | ||
| -0.96% | -2.42% | +24.77% | +31.52% | 2.81B | ||
| -1.75% | -6.48% | -9.38% | +4.38% | 2.53B | ||
| +0.12% | -3.92% | +0.12% | -32.63% | 2.3B | ||
| -0.44% | +6.42% | +44.35% | -17.13% | 2.23B | ||
| -0.43% | -1.89% | +5.57% | -13.87% | 2.04B | ||
| -0.80% | +3.68% | +43.19% | +27.84% | 2.02B | ||
| -1.18% | -5.86% | -6.10% | -9.02% | 1.86B | ||
| Average | -0.53% | -1.56% | +9.87% | +0.37% | ||
| Weighted average by Cap. | -0.31% | -1.86% | +8.87% | -4.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57fa7.pDLl2JaWdav-pdaw87aLHTFyMRdrhUEjeza5HfKC2CI.4AGHtPXjG8_I3O_hiobUSkkXWU5YtS16MljAepfQ7BrHCpy6rvoC_MmRpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:09 | 76.5 | 25 | 7,672 |
| 05:51:09 | 76.2 | 175 | 7,647 |
| 05:44:04 | 76.75 | 330 | 7,472 |
| 05:37:41 | 76.2 | 300 | 7,142 |
| 05:37:21 | 76.2 | 100 | 6,842 |
| 05:26:36 | 76.2 | 10 | 6,742 |
| 05:13:36 | 76.21 | 10 | 6,732 |
| 05:11:47 | 76.2 | 164 | 6,722 |
| 05:11:38 | 76.5 | 13 | 6,558 |
Monthly variations
Annual change
| 2024 | +5.41% | ||
| 2023 | +35.40% | ||
| 2022 | -22.97% | ||
| 2021 | +52.30% | ||
| 2020 | -8.71% | ||
| 2019 | -17.57% | ||
| 2018 | +18.59% | ||
| 2017 | +27.75% | ||
| 2016 | +93.24% | ||
| 2015 | +109.51% | ||
| 2014 | +45.29% | ||
| 2013 | -28.65% | ||
| 2012 | -5.64% | ||
| 2011 | +37.41% | ||
| 2010 | -22.55% | ||
| 2009 | +7.23% | ||
| 2008 | -75.19% | ||
| 2007 | +144.32% | ||
| 2006 | +187.97% | ||
| 2005 | -19.40% |
- Stock Market
- Equities
- KFBL6 Stock
- Quotes Kothari Fermentation and Biochem Limited