|
Market Closed -
BURSA MALAYSIA
04:59:02 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 1.080 MYR | -1.82% |
|
-1.82% | -0.92% |
Stock exchange
BURSA MALAYSIA
7153 1.080 RM
-1.82%
6.48M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7153 | 1.080MYR | -1.82% | 6.48M RM | ||
OTC Markets
| KSRBF | 0.1890USD | -43.23% | 1.13K $ |
Quotes 5-day view: Kossan Rubber Industries
Delayed Quote BURSA MALAYSIA
| 2026-08-24 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|
| Last | MYR 1.100 | MYR 1.110 | MYR 1.100 | MYR 1.100 |
| Volume | 8,625,300 | 5,198,100 | 9,466,800 | 4,587,400 |
| Change | - | +0.91% | -0.90% | 0.00% |
| Opening | MYR 1.130 | MYR 1.100 | MYR 1.120 | MYR 1.110 |
| High | MYR 1.130 | MYR 1.120 | MYR 1.150 | MYR 1.120 |
| Low | MYR 1.090 | MYR 1.100 | MYR 1.090 | MYR 1.080 |
Performance
| 1 day | -1.82% | ||
| 1 week | -1.82% | ||
| Current month | +2.86% | ||
| 1 month | +2.86% | ||
| 3 months | -15.62% | ||
| 6 months | +10.77% | ||
| Current year | -0.92% | ||
| 1 year | -10.74% | ||
| 3 years | -18.18% | ||
| 5 years | -65.82% | ||
| 10 years | -32.81% |
Volumes
marketsDaily volume
6,000,900
Estimated daily volume
6,000,900
Avg. Volume 20 sessions
8,486,454
Daily volume ratio
0.71
Avg. Volume 20 sessions MYR
9,165,370.32
Avg. Volume 20 sessions USD
2,270,060.59
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
2,774,250,618
Market Cap (USD)
689,083,611
Net sales (MYR)
1,748,002,000
Net sales (USD)
434,178,341
Number of employees
5,403
Sales / Employee (MYR)
323,524
Sales / Employee (USD)
80,359
Free-Float
40.67 %
Free-Float capitalization (MYR)
1,144,272,039
Free-Float capitalization (USD)
284,220,576
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
1.108
Moving average 20 days
1.077
Moving average 50 days
1.054
Moving average 100 days
1.113
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
53.81
RSI 14 days
54.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -1.82% | -10.74% | -18.18% | 689M | |
| +2.79% | +1.82% | -24.51% | -40.03% | 16.05B | |
| +1.79% | +14.17% | +50.48% | +163.19% | 5.32B | |
| -2.87% | -0.15% | +236.21% | +209.00% | 3.2B | |
| -1.47% | +1.48% | -30.48% | -29.76% | 2.52B | |
| -0.82% | +0.06% | -31.46% | -26.17% | 1.82B | |
| -3.79% | -4.51% | +5.83% | -14.19% | 1.31B | |
| -1.15% | +0.11% | +1.84% | -18.00% | 1.04B | |
| -4.63% | +3.60% | +5.97% | +14.11% | 970M | |
| -3.55% | -0.45% | +115.47% | +158.71% | 968M | |
| Average | -1.56% | -0.49% | +31.86% | +39.87% | 3.39B | |
| Weighted average by Cap. | +0.68% | +0.13% | +18.23% | +26.28% |
Historical Quotes: Kossan Rubber Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdf.Aui4WC5CUMxDaNCyaS-N1G1lnTjIwWcuEKVAqjUvJWQ.bouICxlyFK0wPZGLP3nH4Qcfz02RuwhGcucQ6H9XdFVFoc4xYwgxuycE4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:02 | 1.080 | 1,500 | 6,000,900 |
| 04:58:44 | 1.080 | 4,000 | 5,999,400 |
| 04:54:01 | 1.080 | 2,000 | 5,995,400 |
| 04:50:01 | 1.080 | 200 | 5,993,400 |
| 04:50:01 | 1.080 | 300 | 5,993,200 |
| 04:50:01 | 1.080 | 5,500 | 5,992,900 |
| 04:50:01 | 1.080 | 400 | 5,987,400 |
| 04:50:01 | 1.080 | 1,100 | 5,987,000 |
| 04:50:01 | 1.080 | 17,700 | 5,985,900 |
Price Extremes
| 1 week | 1.05 |  | 1.15 |
| 1 month | 1.01 | | 1.16 |
| Current year | 0.94 | | 1.31 |
| 1 year | 0.94 | | 1.35 |
| 3 years | 0.94 | | 2.87 |
| 5 years | 0.92 | | 3.16 |
| 10 years | 0.92 | | 9.75 |
Monthly variations
Annual variations
| 2026 | +0.92% | ||
| 2025 | -61.48% | ||
| 2024 | +52.97% | ||
| 2023 | +68.18% | ||
| 2022 | -42.71% | ||
| 2021 | -57.33% | ||
| 2020 | +116.35% | ||
| 2019 | -4.15% | ||
| 2018 | +7.03% | ||
| 2017 | +23.07% | ||
| 2016 | -29.14% | ||
| 2015 | +108.05% | ||
| 2014 | +3.47% | ||
| 2013 | +157.14% | ||
| 2012 | +3.38% | ||
| 2011 | +2.85% | ||
| 2010 | +16.39% | ||
| 2009 | +93.93% | ||
| 2008 | -28.21% | ||
| 2007 | -16.67% | ||
| 2006 | +140.00% | ||
| 2005 | +36.05% | ||
| 2004 | +57.08% | ||
| 2003 | +63.23% | ||
| 2002 | -5.85% | ||
| 2001 | +14.00% | ||
| 2000 | -51.30% | ||
| 1999 | +22.26% | ||
| 1998 | +187.29% | ||
| 1997 | -72.37% | ||
| 1996 | +3.13% |
- Stock Market
- Stocks
- 7153 Stock
- Quotes Kossan Rubber Industries
Select your edition
All financial news and data tailored to specific country editions
