|
Market Closed -
BURSA MALAYSIA
04:56:21 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 1.200 MYR | -2.44% |
|
-0.83% | +10.09% |
Stock exchange
BURSA MALAYSIA
7153 1.200 RM
-2.44%
9.98M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7153 | 1.200MYR | -2.44% | 9.98M RM | ||
OTC Markets
| KSRBF | 0.1890USD | -43.23% | 1.13K $ |
Quotes 5-day view: Kossan Rubber Industries
Delayed Quote BURSA MALAYSIA
| 2026-09-14 | 2026-09-15 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | MYR 1.240 | MYR 1.230 | MYR 1.200 | MYR 1.230 | MYR 1.200 |
| Volume | 14,724,600 | 9,738,500 | 6,173,800 | 7,127,600 | 8,318,600 |
| Change | - | -0.81% | -2.44% | +2.50% | -2.44% |
| Opening | MYR 1.200 | MYR 1.240 | MYR 1.230 | MYR 1.200 | MYR 1.210 |
| High | MYR 1.250 | MYR 1.240 | MYR 1.240 | MYR 1.230 | MYR 1.220 |
| Low | MYR 1.200 | MYR 1.190 | MYR 1.190 | MYR 1.180 | MYR 1.180 |
Performance
| 1 day | -2.44% | ||
| 1 week | -0.83% | ||
| Current month | +9.09% | ||
| 1 month | +7.14% | ||
| 3 months | +13.21% | ||
| 6 months | +17.65% | ||
| Current year | +10.09% | ||
| 1 year | +2.56% | ||
| 3 years | -14.89% | ||
| 5 years | -51.02% | ||
| 10 years | -25.58% |
Volumes
marketsDaily volume
8,318,600
Estimated daily volume
8,318,600
Avg. Volume 20 sessions
11,356,077
Daily volume ratio
0.73
Avg. Volume 20 sessions MYR
13,627,292.4
Avg. Volume 20 sessions USD
3,344,123.93
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
3,097,932,469
Market Cap (USD)
760,229,530
Net sales (MYR)
1,748,002,000
Net sales (USD)
428,957,943
Number of employees
5,403
Sales / Employee (MYR)
323,524
Sales / Employee (USD)
79,393
Free-Float
40.39%
Free-Float capitalization (MYR)
1,269,111,344
Free-Float capitalization (USD)
311,438,655
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
1.222
Moving average 20 days
1.118
Moving average 50 days
1.074
Moving average 100 days
1.111
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-10.48%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
64.28
RSI 14 days
62.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -0.83% | +2.56% | -14.89% | 760M | |
| +0.50% | +1.06% | -29.02% | -45.43% | 14.45B | |
| -0.39% | -6.18% | +44.70% | +133.59% | 5.01B | |
| -2.04% | -1.16% | +101.00% | +195.22% | 3.23B | |
| +2.99% | +4.85% | -24.56% | -30.83% | 2.47B | |
| +3.16% | +5.67% | -43.60% | -53.82% | 1.83B | |
| +1.07% | +1.34% | -33.23% | -32.43% | 1.73B | |
| +0.65% | -2.50% | +33.33% | -6.02% | 1.52B | |
| +2.01% | +16.92% | +142.65% | +221.60% | 1.16B | |
| +3.53% | +27.22% | +37.86% | +34.56% | 1.16B | |
| Average | +0.90% | +3.46% | +23.17% | +40.15% | 3.33B | |
| Weighted average by Cap. | +0.58% | +1.05% | +5.83% | +20.64% |
Historical Quotes: Kossan Rubber Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ceeeac3fedadc828923f8e2dfb11557.Pk4LQhG8ua1Hy-2sOUzQG35K-IeZMgpAErYp7Rzxbao.CgxHEEX938h2rqqaexrgQjd5ytL2f30oRO9QryXAVPANfGEwRvDY_QH41Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:21 | 1.200 | 500 | 8,318,600 |
| 04:54:27 | 1.200 | 400 | 8,318,100 |
| 04:54:27 | 1.200 | 10,000 | 8,317,700 |
| 04:50:01 | 1.200 | 3,900 | 8,307,700 |
| 04:50:01 | 1.200 | 10,000 | 8,303,800 |
| 04:50:01 | 1.200 | 31,700 | 8,293,800 |
| 04:50:01 | 1.200 | 16,500 | 8,262,100 |
| 04:50:01 | 1.200 | 13,000 | 8,245,600 |
| 04:50:01 | 1.200 | 200 | 8,232,600 |
Price Extremes
| 1 week | 1.18 |  | 1.24 |
| 1 month | 1 | | 1.25 |
| Current year | 0.94 | | 1.31 |
| 1 year | 0.94 | | 1.35 |
| 3 years | 0.94 | | 2.87 |
| 5 years | 0.92 | | 2.87 |
| 10 years | 0.92 | | 9.75 |
Monthly variations
Annual variations
| 2026 | +10.09% | ||
| 2025 | -61.48% | ||
| 2024 | +52.97% | ||
| 2023 | +68.18% | ||
| 2022 | -42.71% | ||
| 2021 | -57.33% | ||
| 2020 | +116.35% | ||
| 2019 | -4.15% | ||
| 2018 | +7.03% | ||
| 2017 | +23.07% | ||
| 2016 | -29.14% | ||
| 2015 | +108.05% | ||
| 2014 | +3.47% | ||
| 2013 | +157.14% | ||
| 2012 | +3.38% | ||
| 2011 | +2.85% | ||
| 2010 | +16.39% | ||
| 2009 | +93.93% | ||
| 2008 | -28.21% | ||
| 2007 | -16.67% | ||
| 2006 | +140.00% | ||
| 2005 | +36.05% | ||
| 2004 | +57.08% | ||
| 2003 | +63.23% | ||
| 2002 | -5.85% | ||
| 2001 | +14.00% | ||
| 2000 | -51.30% | ||
| 1999 | +22.26% | ||
| 1998 | +187.29% | ||
| 1997 | -72.37% | ||
| 1996 | +3.13% |
- Stock Market
- Stocks
- 7153 Stock
- Quotes Kossan Rubber Industries
Select your edition
All financial news and data tailored to specific country editions
