|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.760 USD | -2.59% |
|
-2.59% | -9.18% |
Quotes 5-day view: Koss Corporation
Delayed Quote Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$3.800 | US$3.760 | US$3.800 | US$3.860 | US$3.760 |
| Volume | 23,530 | 13,037 | 18,905 | 14,357 | 12,835 |
| Change | -1.55% | -1.05% | +1.06% | +1.58% | -2.59% |
| Opening | US$3.820 | US$3.780 | US$3.800 | US$3.839 | US$3.800 |
| High | US$3.900 | US$3.860 | US$3.830 | US$3.860 | US$3.860 |
| Low | US$3.780 | US$3.740 | US$3.730 | US$3.730 | US$3.715 |
Performance
| 1 day | -2.59% | ||
| 1 week | -2.59% | ||
| Current month | -6.23% | ||
| 1 month | -5.53% | ||
| 3 months | -16.07% | ||
| 6 months | -14.93% | ||
| Current year | -9.18% | ||
| 1 year | -40.03% | ||
| 3 years | +4.16% | ||
| 5 years | -79.52% | ||
| 10 years | +86.14% |
Volumes
marketsDaily volume
12,986
Estimated daily volume
12,986
Avg. Volume 20 sessions
20,446
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
76,876.96
Record volume 1
70,055,497
Record volume 2
60,298,910
Record volume 3
57,882,393
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,540,450
Net sales ()
12,624,170
Number of employees
27
Sales / Employee (USD)
467,562
Free-Float
26.73 %
Free-Float capitalization (USD)
20,635,560
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
3.796
Moving average 20 days
3.91
Moving average 50 days
3.957
Moving average 100 days
3.99
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+6.10%
STIM
RSI 9 days
48.25
RSI 14 days
47.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.59% | -2.59% | -40.03% | +4.16% | 36.54M | |
| -0.89% | +1.82% | +29.96% | -9.86% | 1.75B | |
| -0.30% | -1.78% | -24.49% | -43.48% | 1.31B | |
| -1.13% | -11.38% | -35.98% | -10.84% | 1.17B | |
| +0.48% | -4.57% | - | - | 708M | |
| -0.66% | -9.59% | -51.35% | -46.26% | 630M | |
| -0.14% | +0.69% | -17.03% | +62.96% | 176M | |
| 0.00% | 0.00% | -20.84% | +3.81% | 135M | |
| +0.40% | -3.27% | -16.17% | -20.93% | 119M | |
| +0.47% | -1.16% | -0.93% | +0.71% | 103M | |
| Average | -0.44% | -1.31% | -19.65% | -6.64% | 613.16M | |
| Weighted average by Cap. | -0.55% | -2.06% | -11.69% | -19.65% |
Historical Quotes: Koss Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
440ecf954c727.jMSBqt4PPBp0VjquDQwRikDRi2biGDYDyJSwgCfxXq0.763Lw61pBG5DPXfGNG1dxzam4CSKen95qcDWwWGIZtzkpsL4i39oVRdlTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.760 | 292 | 9,228 |
| 15:15:20 | 3.785 | 100 | 8,936 |
| 15:10:15 | 3.782 | 786 | 8,836 |
| 12:29:38 | 3.750 | 1,000 | 8,050 |
| 12:26:07 | 3.760 | 100 | 7,050 |
| 12:25:51 | 3.761 | 1,000 | 6,950 |
| 12:18:28 | 3.764 | 375 | 5,950 |
| 12:18:03 | 3.760 | 2,000 | 5,575 |
| 11:52:12 | 3.750 | 119 | 3,575 |
| 11:48:37 | 3.715 | 211 | 3,456 |
Course Extremes
| 1 week | 3.71 |  | 3.86 |
| 1 month | 3.71 | | 4.15 |
| Current year | 3.5 | | 4.95 |
| 1 year | 3.5 | | 6.93 |
| 3 years | 2.27 | | 18.73 |
| 5 years | 2.27 | | 22.92 |
| 10 years | 0.8 | | 127.45 |
Monthly variations
Annual variations
| 2026 | -9.18% | ||
| 2025 | -43.90% | ||
| 2024 | +120.30% | ||
| 2023 | -32.32% | ||
| 2022 | -53.65% | ||
| 2021 | +210.47% | ||
| 2020 | +123.38% | ||
| 2019 | -19.35% | ||
| 2018 | -38.20% | ||
| 2017 | +35.53% | ||
| 2016 | +14.17% | ||
| 2015 | +14.11% | ||
| 2014 | -65.69% | ||
| 2013 | +7.37% | ||
| 2012 | -5.00% | ||
| 2011 | 0.00% | ||
| 2010 | -9.26% | ||
| 2009 | +18.49% | ||
| 2008 | -47.79% | ||
| 2007 | -24.20% | ||
| 2006 | -10.10% | ||
| 2005 | +39.34% | ||
| 2004 | -9.11% | ||
| 2003 | +10.67% | ||
| 2002 | +30.79% | ||
| 2001 | +18.22% | ||
| 2000 | +75.45% | ||
| 1999 | +24.29% | ||
| 1998 | -3.80% | ||
| 1997 | +70.37% | ||
| 1996 | +12.50% | ||
| 1995 | -44.19% | ||
| 1994 | -21.82% | ||
| 1993 | +161.90% | ||
| 1992 | +110.00% | ||
| 1991 | +42.86% | ||
| 1990 | -60.00% | ||
| 1989 | +12.90% | ||
| 1988 | +10.71% | ||
| 1987 | -22.22% | ||
| 1986 | +176.92% | ||
| 1985 | +136.37% | ||
| 1984 | -79.63% | ||
| 1983 | -48.08% |
- Stock Market
- Stocks
- KOSS Stock
- Quotes Koss Corporation
Select your edition
All financial news and data tailored to specific country editions
