|
Market Closed -
Nasdaq
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 3.570 USD | +3.78% |
|
-4.80% | -13.77% |
Stock exchange
Quotes 5-day view: Koss Corporation
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$3.700 | US$3.580 | US$3.560 | US$3.440 | US$3.570 |
| Volume | 8,601 | 22,197 | 10,242 | 17,803 | 16,448 |
| Change | -1.33% | -3.24% | -0.56% | -3.37% | +3.78% |
| Opening | US$3.680 | US$3.710 | US$3.630 | US$3.550 | US$3.500 |
| High | US$3.780 | US$3.710 | US$3.630 | US$3.660 | US$3.610 |
| Low | US$3.680 | US$3.520 | US$3.560 | US$3.440 | US$3.500 |
Performance
| 1 day | +3.78% | ||
| 1 week | -4.80% | ||
| Current month | -2.99% | ||
| 1 month | -5.05% | ||
| 3 months | -10.08% | ||
| 6 months | -14.59% | ||
| Current year | -13.77% | ||
| 1 year | -44.91% | ||
| 3 years | +1.42% | ||
| 5 years | -80.79% | ||
| 10 years | +76.73% |
Volumes
marketsDaily volume
16,448
Estimated daily volume
16,448
Avg. Volume 20 sessions
15,098
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
53,899.86
Record volume 1
70,055,497
Record volume 2
60,298,910
Record volume 3
57,882,393
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
33,795,183
Net sales ()
12,624,170
Number of employees
27
Sales / Employee (USD)
467,562
Free-Float
26.73 %
Free-Float capitalization (USD)
19,085,220
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
3.57
Moving average 20 days
3.68
Moving average 50 days
3.821
Moving average 100 days
3.933
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+10.18%
STIM
RSI 9 days
26.64
RSI 14 days
32.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.78% | -4.80% | -44.91% | +1.42% | 33.8M | |
| -1.37% | -2.94% | +19.43% | +14.88% | 1.87B | |
| -2.08% | +0.51% | -31.22% | -36.36% | 1.31B | |
| +1.14% | -1.34% | -38.04% | -2.21% | 1.18B | |
| +10.02% | +8.45% | -48.36% | -25.39% | 762M | |
| -1.58% | -2.78% | -40.88% | - | 752M | |
| -1.49% | -2.30% | -44.30% | +27.35% | 147M | |
| -0.33% | -0.99% | -23.02% | -1.75% | 125M | |
| +0.20% | -0.20% | -15.75% | -17.67% | 122M | |
| -0.71% | -0.95% | -16.10% | +3.73% | 104M | |
| Average | +0.76% | -1.15% | -28.31% | -4.00% | 640.73M | |
| Weighted average by Cap. | +0.36% | -1.23% | -20.52% | -6.98% |
Historical Quotes: Koss Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f9f36.BQjQw03tWLDjjlcLdmntDxFcklXYixOwj-Dj_mhB520.Zl67nCOUAICbwhtUDz_Ya3dk4BapyWH8uNSMriJ2rAVpSoCvLLw2-K3EBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.570 | 101 | 13,764 |
| 15:59:45 | 3.550 | 302 | 13,663 |
| 15:59:35 | 3.550 | 400 | 13,361 |
| 15:59:35 | 3.550 | 198 | 12,961 |
| 15:31:00 | 3.545 | 280 | 12,763 |
| 15:28:36 | 3.590 | 190 | 12,483 |
| 15:01:42 | 3.590 | 250 | 12,293 |
| 15:01:19 | 3.530 | 750 | 12,043 |
| 14:19:14 | 3.500 | 100 | 11,293 |
| 14:19:14 | 3.545 | 882 | 11,193 |
Course Extremes
| 1 week | 3.44 |  | 3.71 |
| 1 month | 3.44 | | 3.83 |
| Current year | 3.44 | | 4.95 |
| 1 year | 3.44 | | 6.85 |
| 3 years | 2.27 | | 18.73 |
| 5 years | 2.27 | | 22.92 |
| 10 years | 0.8 | | 127.45 |
Monthly variations
Annual variations
| 2026 | -13.77% | ||
| 2025 | -43.90% | ||
| 2024 | +120.30% | ||
| 2023 | -32.32% | ||
| 2022 | -53.65% | ||
| 2021 | +210.47% | ||
| 2020 | +123.38% | ||
| 2019 | -19.35% | ||
| 2018 | -38.20% | ||
| 2017 | +35.53% | ||
| 2016 | +14.17% | ||
| 2015 | +14.11% | ||
| 2014 | -65.69% | ||
| 2013 | +7.37% | ||
| 2012 | -5.00% | ||
| 2011 | 0.00% | ||
| 2010 | -9.26% | ||
| 2009 | +18.49% | ||
| 2008 | -47.79% | ||
| 2007 | -24.20% | ||
| 2006 | -10.10% | ||
| 2005 | +39.34% | ||
| 2004 | -9.11% | ||
| 2003 | +10.67% | ||
| 2002 | +30.79% | ||
| 2001 | +18.22% | ||
| 2000 | +75.45% | ||
| 1999 | +24.29% | ||
| 1998 | -3.80% | ||
| 1997 | +70.37% | ||
| 1996 | +12.50% | ||
| 1995 | -44.19% | ||
| 1994 | -21.82% | ||
| 1993 | +161.90% | ||
| 1992 | +110.00% | ||
| 1991 | +42.86% | ||
| 1990 | -60.00% | ||
| 1989 | +12.90% | ||
| 1988 | +10.71% | ||
| 1987 | -22.22% | ||
| 1986 | +176.92% | ||
| 1985 | +136.37% | ||
| 1984 | -79.63% | ||
| 1983 | -48.08% |
- Stock Market
- Stocks
- KOSS Stock
- Quotes Koss Corporation
Select your edition
All financial news and data tailored to specific country editions
