|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 8.580 EUR | 0.00% |
|
-0.92% | -5.71% |
Stock exchange
Nasdaq Helsinki
KOSKI 8.580 €
0.00%
4.46K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KOSKI | 8.580EUR | 0.00% | 4.46K € | ||
Deutsche Boerse AG
| EZ8 | 8.180EUR | +0.99% | 0 € | |
|
Börse Stuttgart
| EZ8 | 8.320EUR | 0.00% | 0 € | |
|
CBOE
| 7.820EUR | 0.00% | 0 € | ||
|
CBOE
| 8.660EUR | 0.00% | 0 € |
Quotes 5-day view: Koskisen Oyj
Delayed Quote Nasdaq Helsinki
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €8.680 | €8.700 | €8.700 | €8.580 | €8.580 |
| Volume | 20 | 5,759 | 1,366 | 870 | 520 |
| Change | 0.00% | +0.23% | 0.00% | -1.38% | 0.00% |
| Opening | €8.680 | €8.700 | €8.700 | €8.680 | €8.660 |
| High | €8.680 | €8.700 | €8.720 | €8.680 | €8.660 |
| Low | €8.680 | €8.600 | €8.700 | €8.420 | €8.560 |
Performance
| 1 week | -0.92% | ||
| Current month | -0.92% | ||
| 1 month | -1.15% | ||
| 3 months | -2.05% | ||
| 6 months | -4.24% | ||
| Current year | -5.71% | ||
| 1 year | -3.60% | ||
| 3 years | +38.39% |
Volumes
marketsDaily volume
520
Estimated daily volume
520
Avg. Volume 20 sessions
1,872
Daily volume ratio
0.28
Avg. Volume 20 sessions
16,061.76
Avg. Volume 20 sessions USD
18,681.91
Record volume 1
830,507
Record volume 2
690,164
Record volume 3
247,086
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
206,682,295
Market Cap (USD)
240,384,153
Net sales (EUR)
354,936,000
Net sales (USD)
412,812,282
Number of employees
1,042
Sales / Employee (EUR)
340,630
Sales / Employee (USD)
396,173
Free-Float
14.43 %
Free-Float capitalization (EUR)
29,827,523
Free-Float capitalization (USD)
34,691,235
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.668
Moving average 20 days
8.62
Moving average 50 days
8.634
Moving average 100 days
8.836
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+2.99%
RSI 9 days
56.64
RSI 14 days
53.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.92% | -3.60% | +38.39% | 240M | |
| +1.46% | +3.46% | -6.93% | -18.48% | 8.54B | |
| -1.37% | +0.91% | -18.89% | -17.95% | 4.64B | |
| +0.38% | +17.91% | +136.53% | +203.85% | 2.22B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +0.83% | +0.48% | +6.53% | -22.56% | 1.22B | |
| -0.57% | -4.99% | -1.63% | +3.61% | 639M | |
| +2.80% | +9.29% | +24.05% | +8.89% | 478M | |
| +2.69% | -2.30% | +14.70% | -13.69% | 392M | |
| +1.40% | -0.28% | +0.84% | +26.57% | 279M | |
| Average | +0.72% | +0.99% | +15.16% | +20.86% | 2.03B | |
| Weighted average by Cap. | +0.48% | +1.83% | +8.87% | +9.95% |
Historical Quotes: Koskisen Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8957d31c9baecaa30e1430a949.uf7G4dsICIpbQcgHVWm57PmMVdqyD6JV7PjAXfkkGeI.3JCJpY5jY-MiEZ9oLwLtlZTmH-_dQ-MA36-WKrUVNLTQmKORqz5b_Q8Npw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:49:09 | 8.580 | 3 | 520 |
| 08:49:09 | 8.600 | 7 | 517 |
| 05:07:02 | 8.580 | 64 | 510 |
| 05:07:02 | 8.580 | 76 | 446 |
| 04:42:58 | 8.560 | 50 | 370 |
| 04:42:57 | 8.560 | 60 | 320 |
| 04:42:57 | 8.580 | 243 | 260 |
| 04:42:57 | 8.580 | 15 | 17 |
Price Extremes
| 1 week | 8.42 |  | 8.72 |
| 1 month | 8.4 | | 8.9 |
| Current year | 8.18 | | 10 |
| 1 year | 8.18 | | 10 |
| 3 years | 5.78 | | 10 |
| 5 years | 5.78 | | 10 |
| 10 years | 5.78 | | 10 |
Monthly variations
Annual variations
| 2026 | -5.71% | ||
| 2025 | +30.75% | ||
| 2024 | +16.00% | ||
| 2023 | -4.46% | ||
| 2022 | -3.34% |
- Stock Market
- Stocks
- KOSKI Stock
- Quotes Koskisen Oyj
Select your edition
All financial news and data tailored to specific country editions
